Bitibu Coin Historical Data

BTB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.0118
-69.28%
$ 4.74 million $ 478
Feb 22, 2020 $ 0.0386
+4,321.29%
$ 15.43 million $ 25,048
Feb 21, 2020 $ 0.000872
-58.77%
$ 348,883 $ 46
Feb 20, 2020 $ 0.00212
-0.03%
$ 846,607 $ 8
Feb 19, 2020 $ 0.00212
-5.27%
$ 847,155 $ 8
Feb 18, 2020 $ 0.00224
+4.62%
$ 894,046 $ 7
Feb 17, 2020 $ 0.00214
-2.37%
$ 854,879 $ 9
Feb 16, 2020 $ 0.00219
-3.82%
$ 876,264 $ 7
Feb 15, 2020 $ 0.00228
+0.09%
$ 910,962 $ 8
Feb 14, 2020 $ 0.00228
-7.44%
$ 910,060 $ 8
Feb 13, 2020 $ 0.00246
+3.14%
$ 983,051 $ 8
Feb 12, 2020 $ 0.00238
-3.07%
$ 953,543 $ 8
Feb 11, 2020 $ 0.00246
+3.86%
$ 984,130 $ 8
Feb 10, 2020 $ 0.00237
+11.84%
$ 947,789 $ 16
Feb 9, 2020 $ 0.00212
+6.98%
$ 847,341 $ 8
Feb 8, 2020 $ 0.00198
-3.89%
$ 792,157 $ 7
Feb 7, 2020 $ 0.00206
+50.31%
$ 824,203 $ 8
Feb 6, 2020 $ 0.00137
+9.57%
$ 548,283 $ 5
Feb 5, 2020 $ 0.00125
-2.92%
$ 500,323 $ 5
Feb 4, 2020 $ 0.00129
-1.09%
$ 515,345 $ 5
Feb 3, 2020 $ 0.0013
-29.82%
$ 521,040 $ 5
Feb 2, 2020 $ 0.00186
+0.04%
$ 742,521 $ 6
Feb 1, 2020 $ 0.00186
-8.98%
$ 742,292 $ 5
Jan 31, 2020 $ 0.00204
-1.94%
$ 815,388 $ 8
Jan 30, 2020 $ 0.00208
-2.41%
$ 831,570 $ 8
Jan 29, 2020 $ 0.00213
+3.62%
$ 852,217 $ 7
Jan 28, 2020 $ 0.00206
+5.16%
$ 822,135 $ 7
Jan 27, 2020 $ 0.00195
-0.69%
$ 781,799 $ 6
Jan 26, 2020 $ 0.00197
+7.26%
$ 787,097 $ 7
Jan 25, 2020 $ 0.00184
-0.70%
$ 734,122 $ 7
Jan 24, 2020 $ 0.00185
-4.18%
$ 739,422 $ 7
Jan 23, 2020 $ 0.00193
-3.19%
$ 771,488 $ 7
Jan 22, 2020 $ 0.00199
-0.67%
$ 796,888 $ 7
Jan 21, 2020 $ 0.00201
+5.48%
$ 802,392 $ 7
Jan 20, 2020 $ 0.0019
-4.99%
$ 760,677 $ 6
Jan 19, 2020 $ 0.002
+59.97%
$ 800,346 $ 8
Jan 18, 2020 $ 0.00125
+7.94%
$ 500,422 $ 5
Jan 17, 2020 $ 0.00116
-44.56%
$ 463,691 $ 4
Jan 16, 2020 $ 0.00209
+3.77%
$ 836,132 $ 8
Jan 15, 2020 $ 0.00201
-0.24%
$ 805,663 $ 8
Jan 14, 2020 $ 0.00202
+8.06%
$ 808,173 $ 8
Jan 13, 2020 $ 0.00187
-0.39%
$ 748,010 $ 6
Jan 12, 2020 $ 0.00188
+1.68%
$ 751,304 $ 7
Jan 11, 2020 $ 0.00185
-1.21%
$ 738,762 $ 6
Jan 10, 2020 $ 0.00187
-1.08%
$ 747,708 $ 7
Jan 9, 2020 $ 0.00189
-2.59%
$ 755,947 $ 20
Jan 8, 2020 $ 0.00194
+2.83%
$ 776,099 $ 7
Jan 7, 2020 $ 0.00189
+5.56%
$ 754,793 $ 6
Jan 6, 2020 $ 0.00179
+0.84%
$ 715,122 $ 6
Jan 5, 2020 $ 0.00177
+0.09%
$ 709,073 $ 6