Bitibu Coin Historical Data

BTB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.000022
+0.00%
$ 8,797 $ 16,093
Feb 10, 4 PM $ 0.000022
+0.04%
$ 8,797 $ 16,772
Feb 10, 3 PM $ 0.000022
-0.02%
$ 8,794 $ 16,930
Feb 10, 2 PM $ 0.000022
-0.03%
$ 8,795 $ 17,157
Feb 10, 1 PM $ 0.000022
+0.02%
$ 8,798 $ 17,496
Feb 10, 12 PM $ 0.000022
-0.01%
$ 8,797 $ 17,326
Feb 10, 11 AM $ 0.000022
+0.00%
$ 8,797 $ 17,326
Feb 10, 10 AM $ 0.000022
+0.00%
$ 8,797 $ 17,556
Feb 10, 9 AM $ 0.000022
+0.02%
$ 8,797 $ 18,175
Feb 10, 8 AM $ 0.000022
-0.05%
$ 8,794 $ 17,985
Feb 10, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 18,319
Feb 10, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 17,897
Feb 10, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 16,776
Feb 10, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 16,689
Feb 10, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 16,834
Feb 10, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 16,589
Feb 10, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 16,929
Feb 10, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 17,432
Feb 9, 11 PM $ 0.000022
+0.03%
$ 8,798 $ 17,481
Feb 9, 10 PM $ 0.000022
-0.03%
$ 8,796 $ 18,911
Feb 9, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 18,785
Feb 9, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 18,262
Feb 9, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 17,775
Feb 9, 6 PM $ 0.000022
+0.03%
$ 8,798 $ 17,659
Feb 9, 5 PM $ 0.000022
-0.04%
$ 8,795 $ 17,125
Feb 9, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 16,201
Feb 9, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 15,826
Feb 9, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 15,287
Feb 9, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 14,245
Feb 9, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 14,682
Feb 9, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 14,657
Feb 9, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 14,692
Feb 9, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 14,214
Feb 9, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 14,198
Feb 9, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 14,231
Feb 9, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 14,046
Feb 9, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 14,173
Feb 9, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 14,206
Feb 9, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 14,125
Feb 9, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 13,675
Feb 9, 1 AM $ 0.000022
+0.01%
$ 8,798 $ 13,758
Feb 9, 12 AM $ 0.000022
-0.01%
$ 8,797 $ 13,099
Feb 8, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 12,961
Feb 8, 10 PM $ 0.000022
+0.01%
$ 8,798 $ 11,722
Feb 8, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 11,844
Feb 8, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 11,962
Feb 8, 7 PM $ 0.000022
+0.00%
$ 8,797 $ 11,785
Feb 8, 6 PM $ 0.000022
-0.01%
$ 8,797 $ 11,973
Feb 8, 5 PM $ 0.000022
+0.02%
$ 8,797 $ 12,307
Feb 8, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 12,751