Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitibu Coin Historical Data

BTB Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2020 $0.00237
+0.41%
$948,804 $2
Jun 6, 2020 $0.00236
-3.18%
$944,991 $2
Jun 5, 2020 $0.00244
-1.21%
$976,130 $0
Jun 4, 2020 $0.00247
-2.80%
$988,343 $2
Jun 3, 2020 $0.00254
+1.66%
$1.02 million $0
Jun 2, 2020 $0.0025
-6.35%
$1 million $2
Jun 1, 2020 $0.00267
+4.44%
$1.07 million $2
May 31, 2020 $0.00256
-5.72%
$1.02 million $2
May 30, 2020 $0.00271
-0.92%
$1.08 million $0
May 29, 2020 $0.00274
+2.19%
$1.09 million $2
May 28, 2020 $0.00268
+4.06%
$1.07 million $2
May 27, 2020 $0.00257
-3.29%
$1.03 million $2
May 26, 2020 $0.00266
-0.15%
$1.06 million $0
May 25, 2020 $0.00266
+1.18%
$1.07 million $2
May 24, 2020 $0.00263
-4.47%
$1.05 million $2
May 23, 2020 $0.00276
+0.17%
$1.1 million $4
May 22, 2020 $0.00275
+1.12%
$1.1 million $9
May 21, 2020 $0.00272
-4.75%
$1.09 million $0
May 20, 2020 $0.00286
-2.47%
$1.14 million $2
May 19, 2020 $0.00293
+0.41%
$1.17 million $2
May 18, 2020 $0.00292
+7.79%
$1.17 million $2
May 17, 2020 $0.00271
+3.18%
$1.08 million $0
May 16, 2020 $0.00263
+155.81%
$1.05 million $3
May 15, 2020 $0.00103
-61.07%
$410,342 $1
May 14, 2020 $0.00264
+1.46%
$1.05 million $15
May 13, 2020 $0.0026
+1.73%
$1.04 million $46
May 12, 2020 $0.00255
-4.31%
$1.02 million $4
May 11, 2020 $0.00267
+5.00%
$1.07 million $82
May 10, 2020 $0.00254
-17.08%
$1.02 million $69
May 9, 2020 $0.00306
-2.61%
$1.23 million $0
May 8, 2020 $0.00315
-6.92%
$1.26 million $95
May 7, 2020 $0.00338
+75.32%
$1.35 million $153
May 6, 2020 $0.00193
+2.37%
$771,837 $14
May 5, 2020 $0.00188
-45.67%
$753,180 $66
May 4, 2020 $0.00347
-11.34%
$1.39 million $116
May 3, 2020 $0.00391
-9.05%
$1.56 million $239
May 2, 2020 $0.0043
-0.66%
$1.72 million $44
May 1, 2020 $0.00433
+2.45%
$1.73 million $111
Apr 30, 2020 $0.00422
-3.64%
$1.69 million $90
Apr 29, 2020 $0.00438
+6.46%
$1.75 million $10
Apr 28, 2020 $0.00412
-0.20%
$1.65 million $12
Apr 27, 2020 $0.00412
+1.32%
$1.65 million $60
Apr 26, 2020 $0.00407
-12.76%
$1.63 million $1,640
Apr 25, 2020 $0.00466
-5.95%
$1.86 million $72
Apr 24, 2020 $0.00496
-13.99%
$1.98 million $56
Apr 23, 2020 $0.00576
+145.42%
$2.31 million $9,115
Apr 22, 2020 $0.00235
+584.86%
$939,069 $733
Apr 21, 2020 $0.000343
+0.05%
$137,115 $0
Apr 20, 2020 $0.000343
-4.00%
$137,068 $0
Apr 19, 2020 $0.000357
-1.28%
$142,802 $0