Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitibu Coin Historical Data

BTB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2020 $0.00237
+0.41%
$948,804 $2
Jun 6, 2020 $0.00236
-3.18%
$944,991 $2
Jun 5, 2020 $0.00244
-1.21%
$976,130 $0
Jun 4, 2020 $0.00247
-2.80%
$988,343 $2
Jun 3, 2020 $0.00254
+1.66%
$1.02 million $0
Jun 2, 2020 $0.0025
-6.35%
$1 million $2
Jun 1, 2020 $0.00267
+4.44%
$1.07 million $2
May 31, 2020 $0.00256
-5.72%
$1.02 million $2
May 30, 2020 $0.00271
-0.92%
$1.08 million $0
May 29, 2020 $0.00274
+2.19%
$1.09 million $2
May 28, 2020 $0.00268
+4.06%
$1.07 million $2
May 27, 2020 $0.00257
-3.29%
$1.03 million $2
May 26, 2020 $0.00266
-0.15%
$1.06 million $0
May 25, 2020 $0.00266
+1.18%
$1.07 million $2
May 24, 2020 $0.00263
-4.47%
$1.05 million $2
May 23, 2020 $0.00276
+0.17%
$1.1 million $4
May 22, 2020 $0.00275
+1.12%
$1.1 million $9
May 21, 2020 $0.00272
-4.75%
$1.09 million $0
May 20, 2020 $0.00286
-2.47%
$1.14 million $2
May 19, 2020 $0.00293
+0.41%
$1.17 million $2
May 18, 2020 $0.00292
+7.79%
$1.17 million $2
May 17, 2020 $0.00271
+3.18%
$1.08 million $0
May 16, 2020 $0.00263
+155.81%
$1.05 million $3
May 15, 2020 $0.00103
-61.07%
$410,342 $1
May 14, 2020 $0.00264
+1.46%
$1.05 million $15
May 13, 2020 $0.0026
+1.73%
$1.04 million $46
May 12, 2020 $0.00255
-4.31%
$1.02 million $4
May 11, 2020 $0.00267
+5.00%
$1.07 million $82
May 10, 2020 $0.00254
-17.08%
$1.02 million $69
May 9, 2020 $0.00306
-2.61%
$1.23 million $0
May 8, 2020 $0.00315
-6.92%
$1.26 million $95
May 7, 2020 $0.00338
+75.32%
$1.35 million $153
May 6, 2020 $0.00193
+2.37%
$771,837 $14
May 5, 2020 $0.00188
-45.67%
$753,180 $66
May 4, 2020 $0.00347
-11.34%
$1.39 million $116
May 3, 2020 $0.00391
-9.05%
$1.56 million $239
May 2, 2020 $0.0043
-0.66%
$1.72 million $44
May 1, 2020 $0.00433
+2.45%
$1.73 million $111
Apr 30, 2020 $0.00422
-3.64%
$1.69 million $90
Apr 29, 2020 $0.00438
+6.46%
$1.75 million $10
Apr 28, 2020 $0.00412
-0.20%
$1.65 million $12
Apr 27, 2020 $0.00412
+1.32%
$1.65 million $60
Apr 26, 2020 $0.00407
-12.76%
$1.63 million $1,640
Apr 25, 2020 $0.00466
-5.95%
$1.86 million $72
Apr 24, 2020 $0.00496
-13.99%
$1.98 million $56
Apr 23, 2020 $0.00576
+145.42%
$2.31 million $9,115
Apr 22, 2020 $0.00235
+584.86%
$939,069 $733
Apr 21, 2020 $0.000343
+0.05%
$137,115 $0
Apr 20, 2020 $0.000343
-4.00%
$137,068 $0
Apr 19, 2020 $0.000357
-1.28%
$142,802 $0