Bitibu Coin Historical Data

BTB Page 36
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.00177
+0.20%
$ 708,437 $ 5
Jan 3, 2020 $ 0.00177
+9.72%
$ 706,893 $ 7
Jan 2, 2020 $ 0.00161
-7.06%
$ 644,270 $ 6
Jan 1, 2020 $ 0.00173
+4.82%
$ 693,228 $ 6
Dec 31, 2019 $ 0.00165
-4.79%
$ 661,400 $ 6
Dec 30, 2019 $ 0.00174
-2.40%
$ 694,686 $ 6
Dec 29, 2019 $ 0.00178
+5.74%
$ 711,751 $ 7
Dec 28, 2019 $ 0.00168
+0.50%
$ 673,111 $ 5
Dec 27, 2019 $ 0.00167
+0.54%
$ 669,779 $ 6
Dec 26, 2019 $ 0.00167
+0.00%
$ 666,170 $ 6
Dec 25, 2019 $ 0.00166
-1.19%
$ 665,480 $ 6
Dec 24, 2019 $ 0.00168
-4.96%
$ 673,347 $ 6
Dec 23, 2019 $ 0.00177
-1.77%
$ 708,689 $ 7
Dec 22, 2019 $ 0.0018
+3.88%
$ 721,231 $ 7
Dec 21, 2019 $ 0.00174
+0.05%
$ 694,463 $ 6
Dec 11, 2019 $ 0.00254
-0.23%
$ 1.02 million $ 8
Dec 10, 2019 $ 0.00255
+1.49%
$ 1.02 million $ 8
Dec 9, 2019 $ 0.00251
-5.22%
$ 1.01 million $ 9
Dec 8, 2019 $ 0.00265
+0.20%
$ 1.06 million $ 9
Dec 7, 2019 $ 0.00265
-0.41%
$ 1.06 million $ 10
Dec 6, 2019 $ 0.00266
+4.26%
$ 1.06 million $ 9
Dec 5, 2019 $ 0.00256
+2.65%
$ 1.02 million $ 9
Dec 4, 2019 $ 0.00251
-2.93%
$ 1 million $ 9
Dec 3, 2019 $ 0.00259
+0.22%
$ 1.03 million $ 10
Dec 2, 2019 $ 0.00258
-0.93%
$ 1.03 million $ 9
Dec 1, 2019 $ 0.0026
-1.95%
$ 1.04 million $ 10
Nov 30, 2019 $ 0.00266
-2.38%
$ 1.06 million $ 10
Nov 29, 2019 $ 0.00272
+3.95%
$ 1.09 million $ 10
Nov 28, 2019 $ 0.00262
+1.92%
$ 1.05 million $ 9
Nov 27, 2019 $ 0.00258
+5.24%
$ 1.03 million $ 9
Nov 26, 2019 $ 0.00245
-0.22%
$ 979,235 $ 9
Nov 25, 2019 $ 0.00245
+0.05%
$ 978,542 $ 10
Nov 24, 2019 $ 0.00245
-7.92%
$ 978,061 $ 9
Nov 23, 2019 $ 0.00266
-0.46%
$ 1.06 million $ 14
Nov 22, 2019 $ 0.00266
-4.90%
$ 1.06 million $ 9
Nov 21, 2019 $ 0.00279
-1.81%
$ 1.12 million $ 11
Nov 20, 2019 $ 0.00285
-3.79%
$ 1.14 million $ 9
Nov 19, 2019 $ 0.00296
+1.91%
$ 1.18 million $ 8
Nov 18, 2019 $ 0.0029
-5.64%
$ 1.16 million $ 11
Nov 17, 2019 $ 0.00308
+3.41%
$ 1.23 million $ 11
Nov 16, 2019 $ 0.00298
+0.00%
$ 1.19 million $ 11
Nov 15, 2019 $ 0.00298
-2.07%
$ 1.19 million $ 11
Nov 14, 2019 $ 0.00304
+7.79%
$ 1.22 million $ 10
Nov 13, 2019 $ 0.00282
-6.47%
$ 1.13 million $ 9
Nov 12, 2019 $ 0.00302
-1.56%
$ 1.21 million $ 12
Nov 11, 2019 $ 0.00307
-6.03%
$ 1.23 million $ 11
Nov 10, 2019 $ 0.00327
+2.38%
$ 1.31 million $ 12
Nov 9, 2019 $ 0.00319
+56.95%
$ 1.28 million $ 11
Nov 8, 2019 $ 0.00203
-24.26%
$ 813,232 $ 7
Nov 7, 2019 $ 0.00268
-1.31%
$ 1.07 million $ 10