Bitibu Coin Historical Data

BTB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.000022
+0.02%
$ 8,797 $ 12,307
Feb 8, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 12,751
Feb 8, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 17,491
Feb 8, 2 PM $ 0.000022
+0.02%
$ 8,798 $ 18,036
Feb 8, 1 PM $ 0.000022
+0.00%
$ 8,796 $ 18,177
Feb 8, 12 PM $ 0.000022
+0.02%
$ 8,796 $ 18,579
Feb 8, 11 AM $ 0.000022
-0.08%
$ 8,791 $ 19,753
Feb 8, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 19,794
Feb 8, 9 AM $ 0.000022
+0.00%
$ 8,797 $ 20,129
Feb 8, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 20,380
Feb 8, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 20,618
Feb 8, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 23,508
Feb 8, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 24,154
Feb 8, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 24,806
Feb 8, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 25,777
Feb 8, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 25,953
Feb 8, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 26,494
Feb 8, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 26,772
Feb 7, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 27,847
Feb 7, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 28,114
Feb 7, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 29,358
Feb 7, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 30,087
Feb 7, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 30,782
Feb 7, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 31,631
Feb 7, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 33,303
Feb 7, 4 PM $ 0.000022
+0.01%
$ 8,798 $ 35,616
Feb 7, 3 PM $ 0.000022
+0.01%
$ 8,798 $ 33,739
Feb 7, 2 PM $ 0.000022
+0.00%
$ 8,797 $ 35,504
Feb 7, 1 PM $ 0.000022
-0.01%
$ 8,797 $ 37,728
Feb 7, 12 PM $ 0.000022
+0.01%
$ 8,797 $ 38,970
Feb 7, 11 AM $ 0.000022
+0.00%
$ 8,797 $ 38,547
Feb 7, 10 AM $ 0.000022
+0.00%
$ 8,797 $ 38,614
Feb 7, 9 AM $ 0.000022
+0.04%
$ 8,797 $ 39,752
Feb 7, 8 AM $ 0.000022
+0.06%
$ 8,796 $ 39,951
Feb 7, 7 AM $ 0.000022
-0.02%
$ 8,793 $ 41,185
Feb 7, 6 AM $ 0.000022
-0.03%
$ 8,795 $ 40,323
Feb 7, 5 AM $ 0.000022
+0.06%
$ 8,798 $ 40,849
Feb 7, 4 AM $ 0.000022
-0.03%
$ 8,795 $ 41,571
Feb 7, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 41,812
Feb 7, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 42,171
Feb 7, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 44,016
Feb 7, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 45,866
Feb 6, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 51,971
Feb 6, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 53,426
Feb 6, 9 PM $ 0.000022
-0.04%
$ 8,793 $ 55,112
Feb 6, 8 PM $ 0.000022
-0.02%
$ 8,796 $ 57,945
Feb 6, 7 PM $ 0.000022
+0.04%
$ 8,798 $ 61,404
Feb 6, 6 PM $ 0.000022
+0.01%
$ 8,798 $ 62,341
Feb 6, 5 PM $ 0.000022
+0.00%
$ 8,797 $ 63,824
Feb 6, 4 PM $ 0.000022
-0.01%
$ 8,797 $ 62,174