Bitibu Coin Historical Data

BTB Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 2,216
Mar 26, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 2,094
Mar 26, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 2,203
Mar 26, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 2,157
Mar 26, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 2,140
Mar 26, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 2,096
Mar 26, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 2,100
Mar 26, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 2,116
Mar 26, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 2,104
Mar 26, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 2,098
Mar 25, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 2,134
Mar 25, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 2,205
Mar 25, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 2,207
Mar 25, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 2,225
Mar 25, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 2,303
Mar 25, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 2,304
Mar 25, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 2,349
Mar 25, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 2,410
Mar 25, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 2,392
Mar 25, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 2,407
Mar 25, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 2,558
Mar 25, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 2,574
Mar 25, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 2,503
Mar 25, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 2,453
Mar 25, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 2,455
Mar 25, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 2,476
Mar 25, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 2,419
Mar 25, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 2,557
Mar 25, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 2,545
Mar 25, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 2,477
Mar 25, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 2,464
Mar 25, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 2,456
Mar 25, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 2,479
Mar 25, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 2,522
Mar 24, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 2,509
Mar 24, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 2,457
Mar 24, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 2,433
Mar 24, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 2,403
Mar 24, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 2,243
Mar 24, 6 PM $ 0.000022
-0.04%
$ 8,795 $ 2,087
Mar 24, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 2,076
Mar 24, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 2,040
Mar 24, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 2,161
Mar 24, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 2,220
Mar 24, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 2,205
Mar 24, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 2,285
Mar 24, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 2,510
Mar 24, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 3,222
Mar 24, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 3,164
Mar 24, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 3,430