Bitibu Coin Historical Data

BTB Page 37
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.00272
+0.12%
$ 1.09 million $ 9
Nov 5, 2019 $ 0.00271
-0.73%
$ 1.08 million $ 10
Nov 4, 2019 $ 0.00273
-15.25%
$ 1.09 million $ 11
Nov 3, 2019 $ 0.00322
-3.94%
$ 1.29 million $ 11
Nov 2, 2019 $ 0.00336
+3.91%
$ 1.34 million $ 11
Nov 1, 2019 $ 0.00323
-1.88%
$ 1.29 million $ 13
Oct 31, 2019 $ 0.00329
-0.12%
$ 1.32 million $ 11
Oct 30, 2019 $ 0.0033
-2.35%
$ 1.32 million $ 12
Oct 29, 2019 $ 0.00338
+4.63%
$ 1.35 million $ 13
Oct 28, 2019 $ 0.00323
-3.25%
$ 1.29 million $ 12
Oct 27, 2019 $ 0.00334
-4.88%
$ 1.33 million $ 12
Oct 26, 2019 $ 0.00349
+5.88%
$ 1.4 million $ 12
Oct 25, 2019 $ 0.00329
+12.22%
$ 1.32 million $ 13
Oct 24, 2019 $ 0.00293
-0.27%
$ 1.17 million $ 6
Oct 23, 2019 $ 0.00294
-7.57%
$ 1.18 million $ 0
Oct 22, 2019 $ 0.00318
-0.91%
$ 1.27 million $ 0
Oct 21, 2019 $ 0.00321
-0.10%
$ 1.29 million $ 0
Oct 20, 2019 $ 0.00322
+2.34%
$ 1.29 million $ 0
Oct 19, 2019 $ 0.00314
-0.09%
$ 1.26 million $ 0
Oct 18, 2019 $ 0.00314
-0.84%
$ 1.26 million $ 0
Oct 17, 2019 $ 0.00317
+0.07%
$ 1.27 million $ 0
Oct 16, 2019 $ 0.00317
-0.73%
$ 1.27 million $ 0
Oct 15, 2019 $ 0.00319
-1.08%
$ 1.28 million $ 0
Oct 14, 2019 $ 0.00323
-0.61%
$ 1.29 million $ 0
Oct 13, 2019 $ 0.00325
-0.15%
$ 1.3 million $ 0
Oct 12, 2019 $ 0.00325
-0.32%
$ 1.3 million $ 0
Oct 11, 2019 $ 0.00325
-2.11%
$ 1.3 million $ 0
Oct 10, 2019 $ 0.00334
-0.57%
$ 1.34 million $ 0
Oct 9, 2019 $ 0.00335
+4.57%
$ 1.34 million $ 0
Oct 8, 2019 $ 0.00319
-0.89%
$ 1.28 million $ 0
Oct 7, 2019 $ 0.00321
+4.21%
$ 1.29 million $ 0
Oct 6, 2019 $ 0.00309
-3.01%
$ 1.24 million $ 0
Oct 5, 2019 $ 0.00319
-0.43%
$ 1.28 million $ 0
Oct 4, 2019 $ 0.00321
-1.16%
$ 1.28 million $ 0
Oct 3, 2019 $ 0.00325
-1.57%
$ 1.3 million $ 0
Oct 2, 2019 $ 0.0033
+0.72%
$ 1.32 million $ 0
Oct 1, 2019 $ 0.00328
+1.35%
$ 1.31 million $ 0
Sep 30, 2019 $ 0.00323
+149.31%
$ 1.29 million $ 10
Sep 29, 2019 $ 0.0013
-1.96%
$ 518,857 $ 0
Sep 28, 2019 $ 0.00132
+0.47%
$ 529,222 $ 0
Sep 27, 2019 $ 0.00132
+1.05%
$ 526,665 $ 0
Sep 26, 2019 $ 0.0013
-4.15%
$ 521,200 $ 0
Sep 25, 2019 $ 0.00136
-4.35%
$ 542,965 $ 0
Sep 24, 2019 $ 0.00141
-9.49%
$ 562,177 $ 0
Sep 23, 2019 $ 0.00155
-3.38%
$ 621,136 $ 0
Sep 22, 2019 $ 0.00161
+0.17%
$ 642,849 $ 0
Sep 21, 2019 $ 0.0016
-1.32%
$ 641,766 $ 0
Sep 20, 2019 $ 0.00163
-0.95%
$ 650,367 $ 0
Sep 19, 2019 $ 0.00164
+0.60%
$ 656,562 $ 0
Sep 18, 2019 $ 0.00163
+0.28%
$ 652,666 $ 0