Bitibu Coin Historical Data

BTB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000022
-0.01%
$ 8,797 $ 62,174
Feb 6, 3 PM $ 0.000022
+0.01%
$ 8,799 $ 62,490
Feb 6, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 66,939
Feb 6, 1 PM $ 0.000022
+0.04%
$ 8,798 $ 64,920
Feb 6, 12 PM $ 0.000022
+0.01%
$ 8,797 $ 64,218
Feb 6, 11 AM $ 0.000022
+0.02%
$ 8,796 $ 65,773
Feb 6, 10 AM $ 0.000022
+0.05%
$ 8,796 $ 67,247
Feb 6, 9 AM $ 0.000022
-0.05%
$ 8,792 $ 66,654
Feb 6, 8 AM $ 0.000022
-0.01%
$ 8,796 $ 65,736
Feb 6, 7 AM $ 0.000022
+0.00%
$ 8,797 $ 64,634
Feb 6, 6 AM $ 0.000022
+0.10%
$ 8,797 $ 64,266
Feb 6, 5 AM $ 0.000022
+0.05%
$ 8,797 $ 63,187
Feb 6, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 63,618
Feb 6, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 63,880
Feb 6, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 65,308
Feb 6, 1 AM $ 0.000022
+0.00%
$ 8,796 $ 63,867
Feb 6, 12 AM $ 0.000022
+0.00%
$ 8,796 $ 62,145
Feb 5, 11 PM $ 0.000022
-0.03%
$ 8,796 $ 55,071
Feb 5, 10 PM $ 0.000022
+0.00%
$ 8,799 $ 54,999
Feb 5, 9 PM $ 0.000022
+0.00%
$ 8,799 $ 53,409
Feb 5, 8 PM $ 0.000022
+0.01%
$ 8,797 $ 50,827
Feb 5, 7 PM $ 0.000022
-0.02%
$ 8,796 $ 45,863
Feb 5, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 44,972
Feb 5, 5 PM $ 0.000022
+0.02%
$ 8,798 $ 45,039
Feb 5, 4 PM $ 0.000022
+0.02%
$ 8,796 $ 45,154
Feb 5, 3 PM $ 0.000022
+0.12%
$ 8,797 $ 44,314
Feb 5, 2 PM $ 0.000022
-0.04%
$ 8,795 $ 40,532
Feb 5, 1 PM $ 0.000022
+0.00%
$ 8,799 $ 40,329
Feb 5, 12 PM $ 0.000022
+0.01%
$ 8,799 $ 39,388
Feb 5, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 37,997
Feb 5, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 37,114
Feb 5, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 35,939
Feb 5, 8 AM $ 0.000022
+0.01%
$ 8,798 $ 35,549
Feb 5, 7 AM $ 0.000022
+0.00%
$ 8,797 $ 34,971
Feb 5, 6 AM $ 0.000022
+0.01%
$ 8,797 $ 34,645
Feb 5, 5 AM $ 0.000022
+0.00%
$ 8,796 $ 33,413
Feb 5, 4 AM $ 0.000022
+0.02%
$ 8,796 $ 31,886
Feb 5, 3 AM $ 0.000022
+0.03%
$ 8,795 $ 30,721
Feb 5, 2 AM $ 0.000022
-0.01%
$ 8,792 $ 29,611
Feb 5, 1 AM $ 0.000022
-0.02%
$ 8,795 $ 28,727
Feb 5, 12 AM $ 0.000022
-0.01%
$ 8,796 $ 28,085
Feb 4, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 27,864
Feb 4, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 28,259
Feb 4, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 27,278
Feb 4, 8 PM $ 0.000022
+0.05%
$ 8,797 $ 27,718
Feb 4, 7 PM $ 0.000022
-0.01%
$ 8,795 $ 28,915
Feb 4, 6 PM $ 0.000022
+0.00%
$ 8,796 $ 30,173
Feb 4, 5 PM $ 0.000022
+0.01%
$ 8,796 $ 32,120
Feb 4, 4 PM $ 0.000022
+0.00%
$ 8,797 $ 30,865
Feb 4, 3 PM $ 0.000022
-0.02%
$ 8,797 $ 30,317