Bitibu Coin Historical Data

BTB Page 38
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.00163
-0.61%
$ 650,836 $ 0
Sep 16, 2019 $ 0.00164
+0.08%
$ 655,203 $ 0
Sep 15, 2019 $ 0.00164
-0.11%
$ 654,733 $ 0
Sep 14, 2019 $ 0.00164
+0.41%
$ 655,453 $ 0
Sep 13, 2019 $ 0.00163
-1.60%
$ 652,779 $ 0
Sep 12, 2019 $ 0.00166
+105.94%
$ 663,371 $ 166
Sep 11, 2019 $ 0.000803
+0.53%
$ 321,352 $ 0.01
Sep 10, 2019 $ 0.0008
-2.80%
$ 320,192 $ 0.01
Sep 9, 2019 $ 0.000822
-0.75%
$ 328,820 $ 0.01
Sep 8, 2019 $ 0.000828
-0.77%
$ 331,286 $ 0.01
Sep 7, 2019 $ 0.000836
+1.52%
$ 334,330 $ 0.01
Sep 6, 2019 $ 0.000824
-1.99%
$ 329,636 $ 0.01
Sep 5, 2019 $ 0.000841
-0.04%
$ 336,332 $ 0.01
Sep 4, 2019 $ 0.000839
-1.40%
$ 335,473 $ 0.01
Sep 3, 2019 $ 0.000851
-25.15%
$ 340,337 $ 1
Sep 2, 2019 $ 0.00114
+6.24%
$ 454,698 $ 0
Sep 1, 2019 $ 0.00107
+1.62%
$ 429,131 $ 0
Aug 31, 2019 $ 0.00106
-0.05%
$ 422,302 $ 0
Aug 30, 2019 $ 0.00106
+0.80%
$ 422,508 $ 0
Aug 29, 2019 $ 0.00105
-2.47%
$ 419,142 $ 0
Aug 28, 2019 $ 0.00107
-3.62%
$ 429,737 $ 0
Aug 27, 2019 $ 0.00111
-2.18%
$ 445,869 $ 0
Aug 26, 2019 $ 0.00114
-0.32%
$ 454,313 $ 71
Jul 10, 2019 $ 0.043
+0.22%
$ 17.21 million $ 65,571
Jul 9, 2019 $ 0.0429
+0.05%
$ 17.17 million $ 64,028
Jul 8, 2019 $ 0.0429
+0.23%
$ 17.16 million $ 62,568
Jul 6, 2019 $ 0.0416
+1.83%
$ 16.63 million $ 0
Jul 5, 2019 $ 0.0408
+1.44%
$ 16.33 million $ 0
Jul 4, 2019 $ 0.0403
-3.07%
$ 16.1 million $ 0.01
Jun 27, 2019 $ 0.0445
-0.64%
$ 17.79 million $ 5,337
Jun 26, 2019 $ 0.0448
+11.03%
$ 17.91 million $ 5,372
Jun 25, 2019 $ 0.0403
+8.54%
$ 16.13 million $ 4,842
Jun 24, 2019 $ 0.0371
+10.73%
$ 14.86 million $ 28,130
Jun 23, 2019 $ 0.0336
-0.93%
$ 13.42 million $ 25
Jun 22, 2019 $ 0.0339
+0.58%
$ 13.54 million $ 1,512
Jun 21, 2019 $ 0.0337
-2.11%
$ 13.47 million $ 31,208
Jun 20, 2019 $ 0.0344
-0.67%
$ 13.77 million $ 12,144
Jun 19, 2019 $ 0.0346
-0.65%
$ 13.86 million $ 2,628
Jun 18, 2019 $ 0.0349
-8.18%
$ 13.95 million $ 2,712
Jun 17, 2019 $ 0.038
+3.49%
$ 15.2 million $ 2,471
Jun 16, 2019 $ 0.0367
-5.52%
$ 14.68 million $ 2,676
Jun 15, 2019 $ 0.0389
+5.58%
$ 15.54 million $ 2,627
Jun 14, 2019 $ 0.0368
+9.73%
$ 14.72 million $ 13,815
Jun 13, 2019 $ 0.0335
+0.03%
$ 13.42 million $ 56,910
Jun 12, 2019 $ 0.0336
+0.19%
$ 13.42 million $ 57,192
Jun 11, 2019 $ 0.0335
+6.61%
$ 13.4 million $ 57,200
Jun 10, 2019 $ 0.0314
-1.44%
$ 12.57 million $ 287,899
Jun 9, 2019 $ 0.0319
-6.65%
$ 12.75 million $ 53,008
Jun 8, 2019 $ 0.0341
-2.08%
$ 13.66 million $ 56,843
Jun 7, 2019 $ 0.0348
-3.79%
$ 13.94 million $ 58,015