Bitibu Coin Historical Data

BTB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.000022
+0.00%
$ 8,797 $ 30,865
Feb 4, 3 PM $ 0.000022
-0.02%
$ 8,797 $ 30,317
Feb 4, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 29,391
Feb 4, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 28,470
Feb 4, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 28,315
Feb 4, 11 AM $ 0.000022
+0.01%
$ 8,798 $ 27,733
Feb 4, 10 AM $ 0.000022
+0.00%
$ 8,797 $ 27,632
Feb 4, 9 AM $ 0.000022
+0.00%
$ 8,797 $ 27,287
Feb 4, 8 AM $ 0.000022
+0.00%
$ 8,797 $ 28,059
Feb 4, 7 AM $ 0.000022
+0.00%
$ 8,797 $ 27,992
Feb 4, 6 AM $ 0.000022
+0.02%
$ 8,797 $ 27,987
Feb 4, 5 AM $ 0.000022
+0.00%
$ 8,796 $ 28,496
Feb 4, 4 AM $ 0.000022
+0.02%
$ 8,796 $ 28,642
Feb 4, 3 AM $ 0.000022
+0.00%
$ 8,794 $ 29,170
Feb 4, 2 AM $ 0.000022
+0.00%
$ 8,797 $ 29,111
Feb 4, 1 AM $ 0.000022
+0.00%
$ 8,797 $ 29,237
Feb 4, 12 AM $ 0.000022
+0.00%
$ 8,797 $ 29,069
Feb 3, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 29,122
Feb 3, 10 PM $ 0.000022
+0.01%
$ 8,797 $ 28,297
Feb 3, 9 PM $ 0.000022
-0.02%
$ 8,796 $ 28,263
Feb 3, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 27,628
Feb 3, 7 PM $ 0.000022
+0.00%
$ 8,797 $ 25,715
Feb 3, 6 PM $ 0.000022
+0.00%
$ 8,797 $ 23,775
Feb 3, 5 PM $ 0.000022
-0.01%
$ 8,797 $ 20,366
Feb 3, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 19,070
Feb 3, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 18,343
Feb 3, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 19,522
Feb 3, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 20,315
Feb 3, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 20,362
Feb 3, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 20,660
Feb 3, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 21,390
Feb 3, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 21,641
Feb 3, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 22,325
Feb 3, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 22,595
Feb 3, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 23,628
Feb 3, 5 AM $ 0.000022
+0.02%
$ 8,798 $ 25,029
Feb 3, 4 AM $ 0.000022
+0.01%
$ 8,796 $ 26,335
Feb 3, 3 AM $ 0.000022
-0.02%
$ 8,796 $ 26,808
Feb 3, 2 AM $ 0.000022
+0.00%
$ 8,797 $ 30,145
Feb 3, 1 AM $ 0.000022
+0.00%
$ 8,797 $ 30,304
Feb 3, 12 AM $ 0.000022
-0.01%
$ 8,797 $ 31,060
Feb 2, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 31,866
Feb 2, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 34,336
Feb 2, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 34,797
Feb 2, 8 PM $ 0.000022
+0.01%
$ 8,798 $ 35,779
Feb 2, 7 PM $ 0.000022
+0.00%
$ 8,797 $ 36,131
Feb 2, 6 PM $ 0.000022
+0.01%
$ 8,797 $ 35,886
Feb 2, 5 PM $ 0.000022
-0.05%
$ 8,792 $ 35,943
Feb 2, 4 PM $ 0.000022
+0.05%
$ 8,796 $ 36,182
Feb 2, 3 PM $ 0.000022
-0.08%
$ 8,792 $ 35,295