Bitibu Coin Historical Data

BTB Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.0362
+3.40%
$ 14.48 million $ 60,244
Jun 5, 2019 $ 0.035
+2.75%
$ 14.01 million $ 58,081
Jun 4, 2019 $ 0.0341
-0.19%
$ 13.63 million $ 56,938
Jun 3, 2019 $ 0.0342
-7.69%
$ 13.66 million $ 25,161
Jun 2, 2019 $ 0.037
-6.70%
$ 14.8 million $ 61,573
Jun 1, 2019 $ 0.0397
-6.66%
$ 15.86 million $ 65,642
May 31, 2019 $ 0.0425
+4.92%
$ 16.99 million $ 47,133
May 30, 2019 $ 0.0405
+3.66%
$ 16.2 million $ 792
May 29, 2019 $ 0.0427
+2.68%
$ 17.07 million $ 18
May 28, 2019 $ 0.0415
-0.16%
$ 16.61 million $ 1,601
May 27, 2019 $ 0.0416
-0.38%
$ 16.62 million $ 35,208
May 26, 2019 $ 0.0417
-0.18%
$ 16.69 million $ 29,069
May 25, 2019 $ 0.0418
+4.07%
$ 16.72 million $ 1,782
May 24, 2019 $ 0.0402
-5.18%
$ 16.07 million $ 1,135
May 23, 2019 $ 0.0424
+0.58%
$ 16.95 million $ 1,556
May 22, 2019 $ 0.0423
-0.37%
$ 16.9 million $ 1,637
May 21, 2019 $ 0.0424
-0.99%
$ 16.96 million $ 2,526
May 20, 2019 $ 0.0428
-1.06%
$ 17.12 million $ 1,955
May 19, 2019 $ 0.0433
+3.70%
$ 17.32 million $ 2,447
May 18, 2019 $ 0.0419
+6.24%
$ 16.76 million $ 2,235
May 17, 2019 $ 0.0394
+6.43%
$ 15.77 million $ 1,795
May 16, 2019 $ 0.0462
+1.34%
$ 18.49 million $ 32,307
May 15, 2019 $ 0.0456
+0.51%
$ 18.23 million $ 31,935
May 10, 2019 $ 0.0394
+7.06%
$ 15.77 million $ 52,436
May 9, 2019 $ 0.0368
-16.71%
$ 14.73 million $ 27,929
May 8, 2019 $ 0.0442
-4.01%
$ 17.69 million $ 48,922
May 7, 2019 $ 0.0461
-5.33%
$ 18.43 million $ 64,000
May 6, 2019 $ 0.0487
-5.05%
$ 19.46 million $ 80,968
May 5, 2019 $ 0.0485
-1.04%
$ 19.41 million $ 80,803
May 4, 2019 $ 0.049
-3.29%
$ 19.62 million $ 84,193
May 3, 2019 $ 0.0507
-5.24%
$ 20.28 million $ 71,553
May 2, 2019 $ 0.0528
+1.28%
$ 21.13 million $ 70,392
May 1, 2019 $ 0.0522
-1.84%
$ 20.87 million $ 84,913
Apr 30, 2019 $ 0.0531
+0.65%
$ 21.26 million $ 70,318
Apr 29, 2019 $ 0.0487
+10.81%
$ 19.47 million $ 79,083
Apr 28, 2019 $ 0.0438
-11.64%
$ 17.53 million $ 73,814
Apr 27, 2019 $ 0.0496
-4.84%
$ 19.84 million $ 87,602
Apr 26, 2019 $ 0.0521
-8.19%
$ 20.85 million $ 68,365
Apr 25, 2019 $ 0.0567
-0.12%
$ 22.69 million $ 62,053
Apr 24, 2019 $ 0.0775
-1.82%
$ 31.01 million $ 124,119
Apr 23, 2019 $ 0.0794
+0.04%
$ 31.74 million $ 129,789
Apr 22, 2019 $ 0.0793
+0.11%
$ 31.73 million $ 129,876
Apr 18, 2019 $ 0.0839
+0.61%
$ 33.54 million $ 45,216
Apr 17, 2019 $ 0.0833
+3.24%
$ 33.34 million $ 90,046
Apr 16, 2019 $ 0.0807
-6.48%
$ 32.29 million $ 122,814
Apr 15, 2019 $ 0.0863
+1.35%
$ 34.53 million $ 60,564
Apr 14, 2019 $ 0.0852
+7.12%
$ 34.07 million $ 142,796
Apr 13, 2019 $ 0.0795
-0.60%
$ 31.81 million $ 107,617
Apr 12, 2019 $ 0.08
-0.60%
$ 32 million $ 132,785
Apr 11, 2019 $ 0.0805
-1.28%
$ 32.19 million $ 133,235