Bitibu Coin Historical Data

BTB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.000022
-0.08%
$ 8,792 $ 35,295
Feb 2, 2 PM $ 0.000022
+0.00%
$ 8,799 $ 34,691
Feb 2, 1 PM $ 0.000022
+0.00%
$ 8,799 $ 34,049
Feb 2, 12 PM $ 0.000022
+0.00%
$ 8,799 $ 33,650
Feb 2, 11 AM $ 0.000022
+0.00%
$ 8,799 $ 33,180
Feb 2, 10 AM $ 0.000022
+0.00%
$ 8,799 $ 32,722
Feb 2, 9 AM $ 0.000022
+0.00%
$ 8,799 $ 33,044
Feb 2, 8 AM $ 0.000022
+0.00%
$ 8,799 $ 31,920
Feb 2, 7 AM $ 0.000022
+0.00%
$ 8,799 $ 31,278
Feb 2, 6 AM $ 0.000022
+0.00%
$ 8,799 $ 30,298
Feb 2, 5 AM $ 0.000022
+0.00%
$ 8,799 $ 28,481
Feb 2, 4 AM $ 0.000022
+0.00%
$ 8,799 $ 27,579
Feb 2, 3 AM $ 0.000022
+0.00%
$ 8,799 $ 26,595
Feb 2, 2 AM $ 0.000022
+0.00%
$ 8,799 $ 23,225
Feb 2, 1 AM $ 0.000022
+0.00%
$ 8,799 $ 22,757
Feb 2, 12 AM $ 0.000022
+0.00%
$ 8,799 $ 22,489
Feb 1, 11 PM $ 0.000022
+0.00%
$ 8,799 $ 21,964
Feb 1, 10 PM $ 0.000022
+0.00%
$ 8,799 $ 20,048
Feb 1, 9 PM $ 0.000022
+0.00%
$ 8,799 $ 20,001
Feb 1, 8 PM $ 0.000022
+0.00%
$ 8,799 $ 20,326
Feb 1, 7 PM $ 0.000022
+0.00%
$ 8,799 $ 20,153
Feb 1, 6 PM $ 0.000022
+0.00%
$ 8,799 $ 21,940
Feb 1, 5 PM $ 0.000022
+0.00%
$ 8,799 $ 25,572
Feb 1, 4 PM $ 0.000022
+0.00%
$ 8,799 $ 29,026
Feb 1, 3 PM $ 0.000022
+0.00%
$ 8,799 $ 31,197
Feb 1, 2 PM $ 0.000022
+0.00%
$ 8,799 $ 30,665
Feb 1, 1 PM $ 0.000022
+0.00%
$ 8,799 $ 32,685
Feb 1, 12 PM $ 0.000022
+0.00%
$ 8,799 $ 32,525
Feb 1, 11 AM $ 0.000022
+0.00%
$ 8,799 $ 32,050
Feb 1, 10 AM $ 0.000022
+0.00%
$ 8,799 $ 32,156
Feb 1, 9 AM $ 0.000022
+0.00%
$ 8,799 $ 31,565
Feb 1, 8 AM $ 0.000022
+0.00%
$ 8,799 $ 31,857
Feb 1, 7 AM $ 0.000022
+0.00%
$ 8,799 $ 32,436
Feb 1, 6 AM $ 0.000022
+0.00%
$ 8,799 $ 32,432
Feb 1, 5 AM $ 0.000022
+0.00%
$ 8,799 $ 32,057
Feb 1, 4 AM $ 0.000022
+0.00%
$ 8,799 $ 31,726
Feb 1, 3 AM $ 0.000022
+0.00%
$ 8,799 $ 31,738
Feb 1, 2 AM $ 0.000022
+0.00%
$ 8,799 $ 31,099
Feb 1, 1 AM $ 0.000022
+0.00%
$ 8,799 $ 31,412
Feb 1, 12 AM $ 0.000022
+0.03%
$ 8,799 $ 30,767
Jan 31, 11 PM $ 0.000022
-0.02%
$ 8,796 $ 29,926
Jan 31, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 28,847
Jan 31, 9 PM $ 0.000022
+0.02%
$ 8,797 $ 28,566
Jan 31, 8 PM $ 0.000022
+0.03%
$ 8,796 $ 28,592
Jan 31, 7 PM $ 0.000022
+0.02%
$ 8,796 $ 29,295
Jan 31, 6 PM $ 0.000022
+0.01%
$ 8,798 $ 28,850
Jan 31, 5 PM $ 0.000022
+0.01%
$ 8,797 $ 25,940
Jan 31, 4 PM $ 0.000022
-0.03%
$ 8,795 $ 22,133
Jan 31, 3 PM $ 0.000022
+0.06%
$ 8,798 $ 20,250
Jan 31, 2 PM $ 0.000022
-0.09%
$ 8,791 $ 20,284