Bitibu Coin Historical Data

BTB Page 40
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.0815
+1.24%
$ 32.61 million $ 110,170
Apr 9, 2019 $ 0.0805
-0.10%
$ 32.21 million $ 132,997
Apr 8, 2019 $ 0.0806
-6.61%
$ 32.24 million $ 134,092
Apr 7, 2019 $ 0.0863
-1.18%
$ 34.52 million $ 144,766
Apr 6, 2019 $ 0.0873
-1.92%
$ 34.93 million $ 144,950
Apr 5, 2019 $ 0.089
-0.92%
$ 35.62 million $ 123,410
Apr 4, 2019 $ 0.0899
+1.71%
$ 35.95 million $ 144,277
Apr 3, 2019 $ 0.0884
-4.03%
$ 35.36 million $ 144,224
Apr 2, 2019 $ 0.0921
+6.44%
$ 36.84 million $ 290,188
Apr 1, 2019 $ 0.0865
-0.40%
$ 34.61 million $ 141,431
Mar 31, 2019 $ 0.0869
+4.95%
$ 34.75 million $ 142,490
Mar 30, 2019 $ 0.0828
-1.87%
$ 33.12 million $ 135,941
Mar 29, 2019 $ 0.0846
+12.54%
$ 33.84 million $ 91,947
Mar 28, 2019 $ 0.0752
+1.07%
$ 30.07 million $ 121,670
Mar 27, 2019 $ 0.074
+2.86%
$ 29.62 million $ 119,957
Mar 26, 2019 $ 0.072
+0.33%
$ 28.79 million $ 116,886
Mar 25, 2019 $ 0.0717
+3.13%
$ 28.68 million $ 77,573
Mar 24, 2019 $ 0.0695
-4.35%
$ 27.81 million $ 112,941
Mar 23, 2019 $ 0.0727
+4.36%
$ 29.07 million $ 118,007
Mar 22, 2019 $ 0.0696
+0.82%
$ 27.85 million $ 112,577
Mar 21, 2019 $ 0.069
-4.46%
$ 27.61 million $ 147,940
Mar 20, 2019 $ 0.0723
+1.06%
$ 28.92 million $ 78,458
Mar 19, 2019 $ 0.0715
+0.19%
$ 28.59 million $ 117,047
Mar 18, 2019 $ 0.0721
+1.36%
$ 28.84 million $ 118,337
Mar 17, 2019 $ 0.0711
-0.26%
$ 28.44 million $ 116,644
Mar 16, 2019 $ 0.0713
+2.40%
$ 28.51 million $ 109,289
Mar 15, 2019 $ 0.0696
+0.39%
$ 27.85 million $ 121,572
Mar 14, 2019 $ 0.0693
-2.73%
$ 27.74 million $ 114,208
Mar 13, 2019 $ 0.0713
-1.37%
$ 28.51 million $ 116,832
Mar 12, 2019 $ 0.0723
+3.39%
$ 28.93 million $ 80,058
Mar 11, 2019 $ 0.0699
-3.91%
$ 27.98 million $ 145,056
Mar 10, 2019 $ 0.0729
+5.78%
$ 29.16 million $ 151,301
Mar 9, 2019 $ 0.0689
+0.98%
$ 27.57 million $ 143,516
Mar 8, 2019 $ 0.0683
+2.35%
$ 27.3 million $ 141,645
Mar 7, 2019 $ 0.0667
+0.24%
$ 26.68 million $ 138,043
Mar 6, 2019 $ 0.0665
-0.99%
$ 26.61 million $ 24,190
Mar 5, 2019 $ 0.0672
+6.51%
$ 26.88 million $ 122,684
Mar 4, 2019 $ 0.0631
-8.76%
$ 25.24 million $ 131,913
Mar 3, 2019 $ 0.0691
+4.10%
$ -- $ 120,020
Mar 2, 2019 $ 0.0664
+0.96%
$ -- $ 137,630
Mar 1, 2019 $ 0.0658
-0.08%
$ -- $ 136,345
Feb 28, 2019 $ 0.0659
-2.20%
$ -- $ 114,618
Feb 27, 2019 $ 0.0673
+2.47%
$ -- $ 113,533
Feb 26, 2019 $ 0.0657
-0.76%
$ -- $ 130,522
Feb 25, 2019 $ 0.0662
-0.07%
$ -- $ 88,803
Feb 24, 2019 $ 0.0683
-7.69%
$ -- $ 70,623
Feb 23, 2019 $ 0.074
+9.00%
$ -- $ 76,699
Feb 22, 2019 $ 0.0679
-3.86%
$ -- $ 69,654
Feb 21, 2019 $ 0.0707
+3.51%
$ -- $ 94,602
Feb 20, 2019 $ 0.0683
+1.02%
$ -- $ 39,202