Bitibu Coin Historical Data

BTB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.000022
+0.06%
$ 8,798 $ 20,250
Jan 31, 2 PM $ 0.000022
-0.09%
$ 8,791 $ 20,284
Jan 31, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 18,286
Jan 31, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 18,238
Jan 31, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 18,424
Jan 31, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 18,519
Jan 31, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 18,773
Jan 31, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 18,689
Jan 31, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 18,004
Jan 31, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 18,928
Jan 31, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 19,762
Jan 31, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 19,908
Jan 31, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 20,435
Jan 31, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 21,185
Jan 31, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 22,829
Jan 31, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 26,028
Jan 30, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 26,138
Jan 30, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 26,406
Jan 30, 9 PM $ 0.000022
+0.09%
$ 8,797 $ 26,211
Jan 30, 8 PM $ 0.000022
-0.12%
$ 8,786 $ 25,854
Jan 30, 7 PM $ 0.000022
+0.00%
$ 8,797 $ 24,834
Jan 30, 6 PM $ 0.000022
-0.02%
$ 8,797 $ 24,577
Jan 30, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 24,532
Jan 30, 4 PM $ 0.000022
+0.01%
$ 8,798 $ 25,211
Jan 30, 3 PM $ 0.000022
+0.00%
$ 8,797 $ 26,929
Jan 30, 2 PM $ 0.000022
+0.02%
$ 8,797 $ 30,361
Jan 30, 1 PM $ 0.000022
-0.01%
$ 8,796 $ 29,807
Jan 30, 12 PM $ 0.000022
+0.00%
$ 8,797 $ 29,607
Jan 30, 11 AM $ 0.000022
+0.00%
$ 8,797 $ 29,215
Jan 30, 10 AM $ 0.000022
+0.00%
$ 8,797 $ 29,085
Jan 30, 9 AM $ 0.000022
+0.02%
$ 8,797 $ 29,049
Jan 30, 8 AM $ 0.000022
-0.01%
$ 8,796 $ 28,790
Jan 30, 7 AM $ 0.000022
+0.00%
$ 8,797 $ 28,572
Jan 30, 6 AM $ 0.000022
+0.00%
$ 8,797 $ 27,417
Jan 30, 5 AM $ 0.000022
+0.00%
$ 8,797 $ 27,054
Jan 30, 4 AM $ 0.000022
+0.00%
$ 8,797 $ 26,684
Jan 30, 3 AM $ 0.000022
+0.00%
$ 8,797 $ 26,339
Jan 30, 2 AM $ 0.000022
+0.02%
$ 8,797 $ 25,647
Jan 30, 1 AM $ 0.000022
-0.02%
$ 8,795 $ 24,208
Jan 30, 12 AM $ 0.000022
+0.00%
$ 8,797 $ 21,270
Jan 29, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 21,463
Jan 29, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 20,927
Jan 29, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 20,853
Jan 29, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 20,672
Jan 29, 7 PM $ 0.000022
-0.01%
$ 8,797 $ 20,490
Jan 29, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 20,140
Jan 29, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 18,741
Jan 29, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 17,496
Jan 29, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 15,527
Jan 29, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 12,117