Bitibu Coin Historical Data

BTB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.0676
+1.12%
$ -- $ 61,494
Feb 18, 2019 $ 0.0669
+6.56%
$ -- $ 33,436
Feb 17, 2019 $ 0.0628
+5.45%
$ -- $ 62,692
Feb 16, 2019 $ 0.0595
-4.75%
$ -- $ 60,788
Feb 15, 2019 $ 0.0625
+1.21%
$ -- $ 63,443
Feb 14, 2019 $ 0.0618
+3.78%
$ -- $ 42,188
Feb 13, 2019 $ 0.0595
-7.42%
$ -- $ 61,174
Feb 12, 2019 $ 0.0643
+9.23%
$ -- $ 66,067
Feb 11, 2019 $ 0.0589
-3.34%
$ -- $ 62,181
Feb 10, 2019 $ 0.0609
+2.33%
$ -- $ 42,042
Feb 9, 2019 $ 0.0595
+2.32%
$ -- $ 61,836
Feb 8, 2019 $ 0.0582
+13.61%
$ -- $ 60,694
Feb 7, 2019 $ 0.0513
-6.15%
$ -- $ 52,988
Feb 6, 2019 $ 0.0546
-1.06%
$ -- $ 56,225
Feb 5, 2019 $ 0.0552
+3.76%
$ -- $ 38,766
Feb 4, 2019 $ 0.0532
-2.43%
$ -- $ 55,087
Feb 3, 2019 $ 0.0545
-6.69%
$ -- $ 55,588
Feb 2, 2019 $ 0.0584
+5.53%
$ -- $ 60,111
Feb 1, 2019 $ 0.0553
-2.92%
$ -- $ 55,642
Jan 31, 2019 $ 0.057
-0.36%
$ -- $ 58,632
Jan 30, 2019 $ 0.0572
+3.17%
$ -- $ 58,627
Jan 29, 2019 $ 0.0555
-0.88%
$ -- $ 56,221
Jan 28, 2019 $ 0.056
-5.40%
$ -- $ 38,156
Jan 27, 2019 $ 0.0592
+4.86%
$ -- $ 60,130
Jan 26, 2019 $ 0.0564
-2.50%
$ -- $ 56,265
Jan 25, 2019 $ 0.0579
-2.92%
$ -- $ 58,366
Jan 24, 2019 $ 0.0596
+2.94%
$ -- $ 59,463
Download