Bitibu Coin Historical Data

BTB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 12,117
Jan 29, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 12,238
Jan 29, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 12,945
Jan 29, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 13,153
Jan 29, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 13,357
Jan 29, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 13,708
Jan 29, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 13,783
Jan 29, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 13,567
Jan 29, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 13,573
Jan 29, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 13,716
Jan 29, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 13,654
Jan 29, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 13,638
Jan 29, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 13,347
Jan 29, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 12,512
Jan 29, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 12,416
Jan 28, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 12,328
Jan 28, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 12,837
Jan 28, 9 PM $ 0.000022
+0.05%
$ 8,798 $ 13,285
Jan 28, 8 PM $ 0.000022
-0.05%
$ 8,792 $ 13,496
Jan 28, 7 PM $ 0.000022
+0.00%
$ 8,797 $ 14,090
Jan 28, 6 PM $ 0.000022
+0.00%
$ 8,797 $ 13,657
Jan 28, 5 PM $ 0.000022
+0.00%
$ 8,797 $ 13,692
Jan 28, 4 PM $ 0.000022
+0.02%
$ 8,797 $ 14,102
Jan 28, 3 PM $ 0.000022
-0.03%
$ 8,795 $ 14,804
Jan 28, 2 PM $ 0.000022
+0.00%
$ 8,797 $ 14,660
Jan 28, 1 PM $ 0.000022
+0.00%
$ 8,797 $ 14,425
Jan 28, 12 PM $ 0.000022
+0.00%
$ 8,797 $ 13,587
Jan 28, 11 AM $ 0.000022
+0.00%
$ 8,797 $ 13,269
Jan 28, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 12,978
Jan 28, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 12,625
Jan 28, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 12,618
Jan 28, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 12,722
Jan 28, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 12,651
Jan 28, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 12,669
Jan 28, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 12,790
Jan 28, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 12,944
Jan 28, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 13,060
Jan 28, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 13,293
Jan 28, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 13,478
Jan 27, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 13,330
Jan 27, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 13,163
Jan 27, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 12,945
Jan 27, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 12,783
Jan 27, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 12,311
Jan 27, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 12,197
Jan 27, 5 PM $ 0.000022
+0.09%
$ 8,798 $ 12,046
Jan 27, 4 PM $ 0.000022
+0.26%
$ 8,788 $ 11,530
Jan 27, 3 PM $ 0.0000219
+0.04%
$ 8,763 $ 10,840
Jan 27, 2 PM $ 0.0000219
+0.00%
$ 8,760 $ 11,712
Jan 27, 1 PM $ 0.0000219
+0.00%
$ 8,760 $ 12,883