Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitibu Coin Historical Data

BTB Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 PM $0.000022
+0.00%
$8,797 $13,076
Aug 22, 7 PM $0.000022
+0.00%
$8,797 $13,520
Aug 22, 6 PM $0.000022
+0.00%
$8,797 $13,819
Aug 22, 5 PM $0.000022
+0.00%
$8,797 $14,207
Aug 22, 4 PM $0.000022
+0.00%
$8,797 $14,652
Aug 22, 3 PM $0.000022
+0.00%
$8,797 $14,993
Aug 22, 2 PM $0.000022
+0.00%
$8,797 $15,588
Aug 22, 1 PM $0.000022
+0.00%
$8,797 $16,319
Aug 22, 12 PM $0.000022
+0.00%
$8,797 $16,867
Aug 22, 11 AM $0.000022
+0.00%
$8,797 $17,701
Aug 22, 10 AM $0.000022
+0.00%
$8,797 $18,632
Aug 22, 9 AM $0.000022
+0.00%
$8,797 $18,607
Aug 22, 8 AM $0.000022
+0.00%
$8,797 $20,583
Aug 22, 7 AM $0.000022
+0.02%
$8,797 $22,350
Aug 22, 6 AM $0.000022
-0.02%
$8,795 $23,620
Aug 22, 5 AM $0.000022
+0.00%
$8,797 $23,470
Aug 22, 4 AM $0.000022
+0.00%
$8,797 $21,925
Aug 22, 3 AM $0.000022
+0.02%
$8,797 $21,887
Aug 22, 2 AM $0.000022
-0.03%
$8,795 $21,638
Aug 22, 1 AM $0.000022
+0.00%
$8,798 $22,074
Aug 22, 12 AM $0.000022
+0.00%
$8,798 $23,278
Aug 21, 11 PM $0.000022
+0.00%
$8,798 $23,393
Aug 21, 10 PM $0.000022
+0.00%
$8,798 $23,234
Aug 21, 9 PM $0.000022
+0.00%
$8,798 $22,718
Aug 21, 8 PM $0.000022
+0.00%
$8,798 $21,906
Aug 21, 7 PM $0.000022
+0.00%
$8,798 $21,633
Aug 21, 6 PM $0.000022
+0.00%
$8,798 $21,485
Aug 21, 5 PM $0.000022
+0.00%
$8,798 $21,686
Aug 21, 4 PM $0.000022
+0.02%
$8,798 $21,766
Aug 21, 3 PM $0.000022
+0.00%
$8,796 $22,115
Aug 21, 2 PM $0.000022
+0.00%
$8,796 $22,580
Aug 21, 1 PM $0.000022
+0.05%
$8,796 $22,078
Aug 21, 12 PM $0.000022
+0.18%
$8,789 $22,046
Aug 21, 11 AM $0.0000219
+0.09%
$8,772 $21,872
Aug 21, 10 AM $0.0000219
+0.18%
$8,765 $21,898
Aug 21, 9 AM $0.0000219
+0.01%
$8,745 $21,646
Aug 21, 8 AM $0.0000219
+0.02%
$8,741 $20,598
Aug 21, 7 AM $0.0000218
+0.11%
$8,739 $20,065
Aug 21, 6 AM $0.0000218
+0.19%
$8,727 $19,265
Aug 21, 5 AM $0.0000218
+0.33%
$8,708 $19,044
Aug 21, 4 AM $0.0000217
+0.12%
$8,675 $18,938
Aug 21, 3 AM $0.0000217
+0.02%
$8,664 $18,874
Aug 21, 2 AM $0.0000217
+0.16%
$8,660 $18,854
Aug 21, 1 AM $0.0000216
+0.30%
$8,644 $18,659
Aug 21, 12 AM $0.0000215
+0.15%
$8,616 $17,623
Aug 20, 11 PM $0.0000215
+0.12%
$8,606 $17,407
Aug 20, 10 PM $0.0000215
+0.20%
$8,595 $17,497
Aug 20, 9 PM $0.0000214
+0.19%
$8,578 $18,227
Aug 20, 8 PM $0.0000214
+0.17%
$8,562 $19,627
Aug 20, 7 PM $0.0000214
+0.14%
$8,547 $20,344