Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitibu Coin Historical Data

BTB Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2019 $0.0336
+0.19%
$13.42 million $57,192
Jun 11, 2019 $0.0335
+6.61%
$13.4 million $57,200
Jun 10, 2019 $0.0314
-1.44%
$12.57 million $287,899
Jun 9, 2019 $0.0319
-6.65%
$12.75 million $53,008
Jun 8, 2019 $0.0341
-2.08%
$13.66 million $56,843
Jun 7, 2019 $0.0348
-3.79%
$13.94 million $58,015
Jun 6, 2019 $0.0362
+3.40%
$14.48 million $60,244
Jun 5, 2019 $0.035
+2.75%
$14.01 million $58,081
Jun 4, 2019 $0.0341
-0.19%
$13.63 million $56,938
Jun 3, 2019 $0.0342
-7.69%
$13.66 million $25,161
Jun 2, 2019 $0.037
-6.70%
$14.8 million $61,573
Jun 1, 2019 $0.0397
-6.66%
$15.86 million $65,642
May 31, 2019 $0.0425
+4.92%
$16.99 million $47,133
May 30, 2019 $0.0405
+3.66%
$16.2 million $792
May 29, 2019 $0.0427
+2.68%
$17.07 million $18
May 28, 2019 $0.0415
-0.16%
$16.61 million $1,601
May 27, 2019 $0.0416
-0.38%
$16.62 million $35,208
May 26, 2019 $0.0417
-0.18%
$16.69 million $29,069
May 25, 2019 $0.0418
+4.07%
$16.72 million $1,782
May 24, 2019 $0.0402
-5.18%
$16.07 million $1,135
May 23, 2019 $0.0424
+0.58%
$16.95 million $1,556
May 22, 2019 $0.0423
-0.37%
$16.9 million $1,637
May 21, 2019 $0.0424
-0.99%
$16.96 million $2,526
May 20, 2019 $0.0428
-1.06%
$17.12 million $1,955
May 19, 2019 $0.0433
+3.70%
$17.32 million $2,447
May 18, 2019 $0.0419
+6.24%
$16.76 million $2,235
May 17, 2019 $0.0394
+6.43%
$15.77 million $1,795
May 16, 2019 $0.0462
+1.34%
$18.49 million $32,307
May 15, 2019 $0.0456
+0.51%
$18.23 million $31,935
May 10, 2019 $0.0394
+7.06%
$15.77 million $52,436
May 9, 2019 $0.0368
-16.71%
$14.73 million $27,929
May 8, 2019 $0.0442
-4.01%
$17.69 million $48,922
May 7, 2019 $0.0461
-5.33%
$18.43 million $64,000
May 6, 2019 $0.0487
-5.05%
$19.46 million $80,968
May 5, 2019 $0.0485
-1.04%
$19.41 million $80,803
May 4, 2019 $0.049
-3.29%
$19.62 million $84,193
May 3, 2019 $0.0507
-5.24%
$20.28 million $71,553
May 2, 2019 $0.0528
+1.28%
$21.13 million $70,392
May 1, 2019 $0.0522
-1.84%
$20.87 million $84,913
Apr 30, 2019 $0.0531
+0.65%
$21.26 million $70,318
Apr 29, 2019 $0.0487
+10.81%
$19.47 million $79,083
Apr 28, 2019 $0.0438
-11.64%
$17.53 million $73,814
Apr 27, 2019 $0.0496
-4.84%
$19.84 million $87,602
Apr 26, 2019 $0.0521
-8.19%
$20.85 million $68,365
Apr 25, 2019 $0.0567
-0.12%
$22.69 million $62,053
Apr 24, 2019 $0.0775
-1.82%
$31.01 million $124,119
Apr 23, 2019 $0.0794
+0.04%
$31.74 million $129,789
Apr 22, 2019 $0.0793
+0.11%
$31.73 million $129,876
Apr 18, 2019 $0.0839
+0.61%
$33.54 million $45,216
Apr 17, 2019 $0.0833
+3.24%
$33.34 million $90,046