Bitibu Coin Historical Data

BTB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0000219
+0.00%
$ 8,760 $ 11,712
Jan 27, 1 PM $ 0.0000219
+0.00%
$ 8,760 $ 12,883
Jan 27, 12 PM $ 0.0000219
+0.00%
$ 8,760 $ 13,035
Jan 27, 11 AM $ 0.0000219
+0.00%
$ 8,760 $ 12,985
Jan 27, 10 AM $ 0.0000219
-0.44%
$ 8,760 $ 12,919
Jan 27, 9 AM $ 0.000022
+0.00%
$ 8,799 $ 12,919
Jan 27, 8 AM $ 0.000022
+0.00%
$ 8,799 $ 12,908
Jan 27, 7 AM $ 0.000022
+0.00%
$ 8,799 $ 13,091
Jan 27, 6 AM $ 0.000022
+0.00%
$ 8,799 $ 13,247
Jan 27, 5 AM $ 0.000022
+0.00%
$ 8,799 $ 13,648
Jan 27, 4 AM $ 0.000022
+0.00%
$ 8,799 $ 13,867
Jan 27, 3 AM $ 0.000022
+0.00%
$ 8,799 $ 14,240
Jan 27, 2 AM $ 0.000022
+0.00%
$ 8,799 $ 14,197
Jan 27, 1 AM $ 0.000022
+0.00%
$ 8,799 $ 14,611
Jan 27, 12 AM $ 0.000022
+0.00%
$ 8,799 $ 15,282
Jan 26, 11 PM $ 0.000022
+0.00%
$ 8,799 $ 15,775
Jan 26, 10 PM $ 0.000022
+0.00%
$ 8,799 $ 16,090
Jan 26, 9 PM $ 0.000022
+0.00%
$ 8,799 $ 16,317
Jan 26, 8 PM $ 0.000022
+0.00%
$ 8,799 $ 16,650
Jan 26, 7 PM $ 0.000022
+0.00%
$ 8,799 $ 17,051
Jan 26, 6 PM $ 0.000022
+0.00%
$ 8,799 $ 18,491
Jan 26, 5 PM $ 0.000022
+0.00%
$ 8,799 $ 19,617
Jan 26, 4 PM $ 0.000022
+0.00%
$ 8,799 $ 19,568
Jan 26, 3 PM $ 0.000022
+0.00%
$ 8,799 $ 20,326
Jan 26, 2 PM $ 0.000022
+0.00%
$ 8,799 $ 19,076
Jan 26, 1 PM $ 0.000022
+0.00%
$ 8,799 $ 17,435
Jan 26, 12 PM $ 0.000022
+0.00%
$ 8,799 $ 17,337
Jan 26, 11 AM $ 0.000022
+0.00%
$ 8,799 $ 17,221
Jan 26, 10 AM $ 0.000022
+0.00%
$ 8,799 $ 17,000
Jan 26, 9 AM $ 0.000022
+0.00%
$ 8,799 $ 17,042
Jan 26, 8 AM $ 0.000022
+0.00%
$ 8,799 $ 16,994
Jan 26, 7 AM $ 0.000022
+0.00%
$ 8,799 $ 16,473
Jan 26, 6 AM $ 0.000022
+0.00%
$ 8,799 $ 15,954
Jan 26, 5 AM $ 0.000022
+0.00%
$ 8,799 $ 15,703
Jan 26, 4 AM $ 0.000022
+0.00%
$ 8,799 $ 15,300
Jan 26, 3 AM $ 0.000022
+0.00%
$ 8,799 $ 14,837
Jan 26, 2 AM $ 0.000022
+0.00%
$ 8,799 $ 14,431
Jan 26, 1 AM $ 0.000022
+0.00%
$ 8,799 $ 13,982
Jan 26, 12 AM $ 0.000022
+0.00%
$ 8,799 $ 13,086
Jan 25, 11 PM $ 0.000022
+0.00%
$ 8,799 $ 12,522
Jan 25, 10 PM $ 0.000022
+0.00%
$ 8,799 $ 11,614
Jan 25, 9 PM $ 0.000022
+0.01%
$ 8,799 $ 11,164
Jan 25, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 10,548
Jan 25, 7 PM $ 0.000022
+0.00%
$ 8,797 $ 9,621
Jan 25, 6 PM $ 0.000022
+0.03%
$ 8,797 $ 7,981
Jan 25, 5 PM $ 0.000022
-0.02%
$ 8,795 $ 6,384
Jan 25, 4 PM $ 0.000022
+0.00%
$ 8,796 $ 6,130
Jan 25, 3 PM $ 0.000022
-0.01%
$ 8,797 $ 4,714
Jan 25, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 4,786
Jan 25, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 4,948