Bitibu Coin Historical Data

BTB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 4,786
Jan 25, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 4,948
Jan 25, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 4,794
Jan 25, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 4,702
Jan 25, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 4,583
Jan 25, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 4,472
Jan 25, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 4,360
Jan 25, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 4,179
Jan 25, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 4,251
Jan 25, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 4,137
Jan 25, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 4,059
Jan 25, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 4,035
Jan 25, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 4,072
Jan 25, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 4,015
Jan 25, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 4,030
Jan 24, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 4,079
Jan 24, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 4,113
Jan 24, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 4,266
Jan 24, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 4,408
Jan 24, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 4,883
Jan 24, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 5,713
Jan 24, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 6,258
Jan 24, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 7,328
Jan 24, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 8,086
Jan 24, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 8,693
Jan 24, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 9,454
Jan 24, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 9,777
Jan 24, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 9,826
Jan 24, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 10,146
Jan 24, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 10,535
Jan 24, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 10,919
Jan 24, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 11,456
Jan 24, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 11,960
Jan 24, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 12,237
Jan 24, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 12,463
Jan 24, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 12,597
Jan 24, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 12,520
Jan 24, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 12,799
Jan 24, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 12,939
Jan 23, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 12,818
Jan 23, 10 PM $ 0.000022
+0.03%
$ 8,798 $ 12,999
Jan 23, 9 PM $ 0.000022
-0.02%
$ 8,795 $ 12,964
Jan 23, 8 PM $ 0.000022
-0.01%
$ 8,796 $ 12,833
Jan 23, 7 PM $ 0.000022
-0.01%
$ 8,797 $ 12,623
Jan 23, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 12,222
Jan 23, 5 PM $ 0.000022
+0.01%
$ 8,798 $ 11,872
Jan 23, 4 PM $ 0.000022
+0.00%
$ 8,797 $ 11,242
Jan 23, 3 PM $ 0.000022
+0.00%
$ 8,797 $ 10,815
Jan 23, 2 PM $ 0.000022
-0.04%
$ 8,795 $ 11,239
Jan 23, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 11,155