Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitibu Coin Historical Data

BTB Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2019 $0.0795
-0.60%
$31.81 million $107,617
Apr 12, 2019 $0.08
-0.60%
$32 million $132,785
Apr 11, 2019 $0.0805
-1.28%
$32.19 million $133,235
Apr 10, 2019 $0.0815
+1.24%
$32.61 million $110,170
Apr 9, 2019 $0.0805
-0.10%
$32.21 million $132,997
Apr 8, 2019 $0.0806
-6.61%
$32.24 million $134,092
Apr 7, 2019 $0.0863
-1.18%
$34.52 million $144,766
Apr 6, 2019 $0.0873
-1.92%
$34.93 million $144,950
Apr 5, 2019 $0.089
-0.92%
$35.62 million $123,410
Apr 4, 2019 $0.0899
+1.71%
$35.95 million $144,277
Apr 3, 2019 $0.0884
-4.03%
$35.36 million $144,224
Apr 2, 2019 $0.0921
+6.44%
$36.84 million $290,188
Apr 1, 2019 $0.0865
-0.40%
$34.61 million $141,431
Mar 31, 2019 $0.0869
+4.95%
$34.75 million $142,490
Mar 30, 2019 $0.0828
-1.87%
$33.12 million $135,941
Mar 29, 2019 $0.0846
+12.54%
$33.84 million $91,947
Mar 28, 2019 $0.0752
+1.07%
$30.07 million $121,670
Mar 27, 2019 $0.074
+2.86%
$29.62 million $119,957
Mar 26, 2019 $0.072
+0.33%
$28.79 million $116,886
Mar 25, 2019 $0.0717
+3.13%
$28.68 million $77,573
Mar 24, 2019 $0.0695
-4.35%
$27.81 million $112,941
Mar 23, 2019 $0.0727
+4.36%
$29.07 million $118,007
Mar 22, 2019 $0.0696
+0.82%
$27.85 million $112,577
Mar 21, 2019 $0.069
-4.46%
$27.61 million $147,940
Mar 20, 2019 $0.0723
+1.06%
$28.92 million $78,458
Mar 19, 2019 $0.0715
+0.19%
$28.59 million $117,047
Mar 18, 2019 $0.0721
+1.36%
$28.84 million $118,337
Mar 17, 2019 $0.0711
-0.26%
$28.44 million $116,644
Mar 16, 2019 $0.0713
+2.40%
$28.51 million $109,289
Mar 15, 2019 $0.0696
+0.39%
$27.85 million $121,572
Mar 14, 2019 $0.0693
-2.73%
$27.74 million $114,208
Mar 13, 2019 $0.0713
-1.37%
$28.51 million $116,832
Mar 12, 2019 $0.0723
+3.39%
$28.93 million $80,058
Mar 11, 2019 $0.0699
-3.91%
$27.98 million $145,056
Mar 10, 2019 $0.0729
+5.78%
$29.16 million $151,301
Mar 9, 2019 $0.0689
+0.98%
$27.57 million $143,516
Mar 8, 2019 $0.0683
+2.35%
$27.3 million $141,645
Mar 7, 2019 $0.0667
+0.24%
$26.68 million $138,043
Mar 6, 2019 $0.0665
-0.99%
$26.61 million $24,190
Mar 5, 2019 $0.0672
+6.51%
$26.88 million $122,684
Mar 4, 2019 $0.0631
-8.76%
$25.24 million $131,913
Mar 3, 2019 $0.0691
+4.10%
$-- $120,020
Mar 2, 2019 $0.0664
+0.96%
$-- $137,630
Mar 1, 2019 $0.0658
-0.08%
$-- $136,345
Feb 28, 2019 $0.0659
-2.20%
$-- $114,618
Feb 27, 2019 $0.0673
+2.47%
$-- $113,533
Feb 26, 2019 $0.0657
-0.76%
$-- $130,522
Feb 25, 2019 $0.0662
-0.07%
$-- $88,803
Feb 24, 2019 $0.0683
-7.69%
$-- $70,623
Feb 23, 2019 $0.074
+9.00%
$-- $76,699