Bitibu Coin Historical Data

BTB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 11,155
Jan 23, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 11,660
Jan 23, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 11,587
Jan 23, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 11,666
Jan 23, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 11,706
Jan 23, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 11,622
Jan 23, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 11,103
Jan 23, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 10,951
Jan 23, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 10,700
Jan 23, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 10,632
Jan 23, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 10,552
Jan 23, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 10,555
Jan 23, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 10,753
Jan 23, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 10,900
Jan 22, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 10,907
Jan 22, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 11,297
Jan 22, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 11,345
Jan 22, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 11,661
Jan 22, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 12,233
Jan 22, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 13,794
Jan 22, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 14,123
Jan 22, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 15,418
Jan 22, 3 PM $ 0.000022
-0.01%
$ 8,798 $ 16,433
Jan 22, 2 PM $ 0.000022
+0.00%
$ 8,799 $ 16,627
Jan 22, 1 PM $ 0.000022
+0.00%
$ 8,799 $ 17,051
Jan 22, 12 PM $ 0.000022
+0.00%
$ 8,799 $ 16,956
Jan 22, 11 AM $ 0.000022
+0.00%
$ 8,799 $ 18,337
Jan 22, 10 AM $ 0.000022
+0.00%
$ 8,799 $ 17,976
Jan 22, 9 AM $ 0.000022
+0.00%
$ 8,799 $ 17,976
Jan 22, 8 AM $ 0.000022
+0.00%
$ 8,799 $ 17,752
Jan 22, 7 AM $ 0.000022
+0.00%
$ 8,799 $ 17,994
Jan 22, 6 AM $ 0.000022
+0.00%
$ 8,799 $ 18,531
Jan 22, 5 AM $ 0.000022
+0.00%
$ 8,799 $ 18,272
Jan 22, 4 AM $ 0.000022
+0.00%
$ 8,799 $ 18,644
Jan 22, 3 AM $ 0.000022
+0.00%
$ 8,799 $ 18,563
Jan 22, 2 AM $ 0.000022
+0.00%
$ 8,799 $ 18,649
Jan 22, 1 AM $ 0.000022
+0.00%
$ 8,799 $ 18,963
Jan 22, 12 AM $ 0.000022
+0.00%
$ 8,799 $ 19,034
Jan 21, 11 PM $ 0.000022
+0.00%
$ 8,799 $ 19,517
Jan 21, 10 PM $ 0.000022
+0.00%
$ 8,799 $ 20,138
Jan 21, 9 PM $ 0.000022
+0.00%
$ 8,799 $ 20,962
Jan 21, 8 PM $ 0.000022
+0.00%
$ 8,799 $ 21,201
Jan 21, 7 PM $ 0.000022
+0.01%
$ 8,799 $ 20,305
Jan 21, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 19,102
Jan 21, 5 PM $ 0.000022
+0.03%
$ 8,798 $ 19,265
Jan 21, 4 PM $ 0.000022
+0.01%
$ 8,795 $ 18,909
Jan 21, 3 PM $ 0.000022
-0.03%
$ 8,793 $ 17,584
Jan 21, 2 PM $ 0.000022
-0.03%
$ 8,796 $ 18,295
Jan 21, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 18,225
Jan 21, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 18,476