Bitibu Coin Historical Data

BTB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 18,476
Jan 21, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 17,457
Jan 21, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 17,717
Jan 21, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 17,689
Jan 21, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 18,037
Jan 21, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 18,569
Jan 21, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 18,768
Jan 21, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 20,144
Jan 21, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 20,891
Jan 21, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 20,695
Jan 21, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 20,363
Jan 21, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 20,281
Jan 21, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 20,061
Jan 20, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 19,567
Jan 20, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 19,208
Jan 20, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 18,336
Jan 20, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 17,908
Jan 20, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 17,704
Jan 20, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 17,302
Jan 20, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 16,815
Jan 20, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 16,017
Jan 20, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 15,425
Jan 20, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 13,751
Jan 20, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 12,499
Jan 20, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 12,109
Jan 20, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 12,092
Jan 20, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 12,508
Jan 20, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 12,220
Jan 20, 8 AM $ 0.000022
+0.01%
$ 8,798 $ 12,046
Jan 20, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 11,674
Jan 20, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 11,320
Jan 20, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 10,440
Jan 20, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 9,856
Jan 20, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 10,104
Jan 20, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 10,385
Jan 20, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 10,696
Jan 20, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 11,456
Jan 19, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 14,822
Jan 19, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 15,610
Jan 19, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 15,570
Jan 19, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 15,307
Jan 19, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 15,498
Jan 19, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 15,590
Jan 19, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 15,605
Jan 19, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 15,616
Jan 19, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 15,484
Jan 19, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 15,338
Jan 19, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 15,486
Jan 19, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 15,386
Jan 19, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 14,620