Bitibu Coin Historical Data

BTB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 15,386
Jan 19, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 14,620
Jan 19, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 14,207
Jan 19, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 14,299
Jan 19, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 13,936
Jan 19, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 13,274
Jan 19, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 13,072
Jan 19, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 12,661
Jan 19, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 12,114
Jan 19, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 11,687
Jan 19, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 11,138
Jan 19, 1 AM $ 0.000022
+0.02%
$ 8,798 $ 10,817
Jan 19, 12 AM $ 0.000022
-0.02%
$ 8,796 $ 10,150
Jan 18, 11 PM $ 0.000022
+0.01%
$ 8,798 $ 6,428
Jan 18, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 4,973
Jan 18, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 4,893
Jan 18, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 4,977
Jan 18, 7 PM $ 0.000022
+0.00%
$ 8,797 $ 4,976
Jan 18, 6 PM $ 0.000022
+0.00%
$ 8,797 $ 4,712
Jan 18, 5 PM $ 0.000022
+0.00%
$ 8,797 $ 4,365
Jan 18, 4 PM $ 0.000022
+0.00%
$ 8,797 $ 4,482
Jan 18, 3 PM $ 0.000022
+0.00%
$ 8,797 $ 4,895
Jan 18, 2 PM $ 0.000022
+0.00%
$ 8,797 $ 5,368
Jan 18, 1 PM $ 0.000022
+0.00%
$ 8,797 $ 5,132
Jan 18, 12 PM $ 0.000022
+0.00%
$ 8,797 $ 5,010
Jan 18, 11 AM $ 0.000022
+0.00%
$ 8,797 $ 5,032
Jan 18, 10 AM $ 0.000022
+0.00%
$ 8,797 $ 5,141
Jan 18, 9 AM $ 0.000022
+0.00%
$ 8,797 $ 5,091
Jan 18, 8 AM $ 0.000022
+0.00%
$ 8,797 $ 4,885
Jan 18, 7 AM $ 0.000022
+0.00%
$ 8,797 $ 4,992
Jan 18, 6 AM $ 0.000022
+0.00%
$ 8,797 $ 4,981
Jan 18, 5 AM $ 0.000022
+0.00%
$ 8,797 $ 4,864
Jan 18, 4 AM $ 0.000022
+0.00%
$ 8,797 $ 4,797
Jan 18, 3 AM $ 0.000022
+0.00%
$ 8,797 $ 4,851
Jan 18, 2 AM $ 0.000022
+0.00%
$ 8,797 $ 4,829
Jan 18, 1 AM $ 0.000022
+0.00%
$ 8,797 $ 4,766
Jan 18, 12 AM $ 0.000022
+0.00%
$ 8,797 $ 4,683
Jan 17, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 4,612
Jan 17, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 4,682
Jan 17, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 4,736
Jan 17, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 4,932
Jan 17, 7 PM $ 0.000022
+0.00%
$ 8,797 $ 5,221
Jan 17, 6 PM $ 0.000022
+0.00%
$ 8,797 $ 5,434
Jan 17, 5 PM $ 0.000022
+0.00%
$ 8,797 $ 5,667
Jan 17, 4 PM $ 0.000022
+0.00%
$ 8,797 $ 5,923
Jan 17, 3 PM $ 0.000022
+0.00%
$ 8,797 $ 6,247
Jan 17, 2 PM $ 0.000022
+0.00%
$ 8,797 $ 7,050
Jan 17, 1 PM $ 0.000022
+0.00%
$ 8,797 $ 7,347
Jan 17, 12 PM $ 0.000022
+0.00%
$ 8,797 $ 7,500
Jan 17, 11 AM $ 0.000022
+0.00%
$ 8,797 $ 7,572