Bitibu Coin Historical Data

BTB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.000022
+0.00%
$ 8,797 $ 7,500
Jan 17, 11 AM $ 0.000022
+0.00%
$ 8,797 $ 7,572
Jan 17, 10 AM $ 0.000022
+0.00%
$ 8,797 $ 7,553
Jan 17, 9 AM $ 0.000022
+0.00%
$ 8,797 $ 7,833
Jan 17, 8 AM $ 0.000022
+0.00%
$ 8,797 $ 7,953
Jan 17, 7 AM $ 0.000022
+0.00%
$ 8,797 $ 8,075
Jan 17, 6 AM $ 0.000022
+0.00%
$ 8,797 $ 8,286
Jan 17, 5 AM $ 0.000022
+0.00%
$ 8,797 $ 8,611
Jan 17, 4 AM $ 0.000022
+0.00%
$ 8,797 $ 9,119
Jan 17, 3 AM $ 0.000022
+0.00%
$ 8,797 $ 9,517
Jan 17, 2 AM $ 0.000022
+0.00%
$ 8,797 $ 9,579
Jan 17, 1 AM $ 0.000022
+0.00%
$ 8,797 $ 9,910
Jan 17, 12 AM $ 0.000022
+0.00%
$ 8,797 $ 9,994
Jan 16, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 10,111
Jan 16, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 10,211
Jan 16, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 10,227
Jan 16, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 10,225
Jan 16, 7 PM $ 0.000022
+0.00%
$ 8,797 $ 10,440
Jan 16, 6 PM $ 0.000022
+0.00%
$ 8,797 $ 11,159
Jan 16, 5 PM $ 0.000022
+0.00%
$ 8,797 $ 12,137
Jan 16, 4 PM $ 0.000022
+0.00%
$ 8,797 $ 13,228
Jan 16, 3 PM $ 0.000022
+0.00%
$ 8,797 $ 13,798
Jan 16, 2 PM $ 0.000022
+0.00%
$ 8,797 $ 13,673
Jan 16, 1 PM $ 0.000022
+0.00%
$ 8,797 $ 14,450
Jan 16, 12 PM $ 0.000022
+0.02%
$ 8,797 $ 15,007
Jan 16, 11 AM $ 0.000022
+0.00%
$ 8,797 $ 15,140
Jan 16, 10 AM $ 0.000022
+0.00%
$ 8,797 $ 15,121
Jan 16, 9 AM $ 0.000022
+0.00%
$ 8,797 $ 15,436
Jan 16, 8 AM $ 0.000022
+0.00%
$ 8,797 $ 16,047
Jan 16, 7 AM $ 0.000022
+0.03%
$ 8,797 $ 16,302
Jan 16, 6 AM $ 0.000022
-0.03%
$ 8,795 $ 16,320
Jan 16, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 16,342
Jan 16, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 16,226
Jan 16, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 16,272
Jan 16, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 16,800
Jan 16, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 16,770
Jan 16, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 17,069
Jan 15, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 17,601
Jan 15, 10 PM $ 0.000022
+0.02%
$ 8,798 $ 17,607
Jan 15, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 18,152
Jan 15, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 18,321
Jan 15, 7 PM $ 0.000022
+0.00%
$ 8,797 $ 19,001
Jan 15, 6 PM $ 0.000022
+0.00%
$ 8,797 $ 19,087
Jan 15, 5 PM $ 0.000022
+0.00%
$ 8,797 $ 18,979
Jan 15, 4 PM $ 0.000022
-0.01%
$ 8,797 $ 19,337
Jan 15, 3 PM $ 0.000022
+0.00%
$ 8,797 $ 20,105
Jan 15, 2 PM $ 0.000022
+0.00%
$ 8,797 $ 20,959
Jan 15, 1 PM $ 0.000022
+0.00%
$ 8,797 $ 21,829
Jan 15, 12 PM $ 0.000022
+0.00%
$ 8,797 $ 21,553
Jan 15, 11 AM $ 0.000022
+0.00%
$ 8,797 $ 22,022