Bitibu Coin Historical Data

BTB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.000022
+0.00%
$ 8,797 $ 21,829
Jan 15, 12 PM $ 0.000022
+0.00%
$ 8,797 $ 21,553
Jan 15, 11 AM $ 0.000022
+0.00%
$ 8,797 $ 22,022
Jan 15, 10 AM $ 0.000022
+0.00%
$ 8,797 $ 21,849
Jan 15, 9 AM $ 0.000022
+0.00%
$ 8,797 $ 21,802
Jan 15, 8 AM $ 0.000022
+0.00%
$ 8,797 $ 21,481
Jan 15, 7 AM $ 0.000022
+0.00%
$ 8,797 $ 21,355
Jan 15, 6 AM $ 0.000022
+0.00%
$ 8,797 $ 21,621
Jan 15, 5 AM $ 0.000022
+0.00%
$ 8,797 $ 21,958
Jan 15, 4 AM $ 0.000022
+0.00%
$ 8,797 $ 22,181
Jan 15, 3 AM $ 0.000022
+0.00%
$ 8,797 $ 22,421
Jan 15, 2 AM $ 0.000022
+0.00%
$ 8,797 $ 21,753
Jan 15, 1 AM $ 0.000022
+0.00%
$ 8,797 $ 22,066
Jan 15, 12 AM $ 0.000022
+0.00%
$ 8,797 $ 22,566
Jan 14, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 22,408
Jan 14, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 23,696
Jan 14, 9 PM $ 0.000022
+0.02%
$ 8,797 $ 26,232
Jan 14, 8 PM $ 0.000022
-0.03%
$ 8,795 $ 26,819
Jan 14, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 26,922
Jan 14, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 26,156
Jan 14, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 25,192
Jan 14, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 23,819
Jan 14, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 23,278
Jan 14, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 21,573
Jan 14, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 21,489
Jan 14, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 21,989
Jan 14, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 21,824
Jan 14, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 21,624
Jan 14, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 21,017
Jan 14, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 21,275
Jan 14, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 21,434
Jan 14, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 21,312
Jan 14, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 21,131
Jan 14, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 21,245
Jan 14, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 20,842
Jan 14, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 20,879
Jan 14, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 20,059
Jan 14, 12 AM $ 0.000022
+0.02%
$ 8,798 $ 19,693
Jan 13, 11 PM $ 0.000022
-0.01%
$ 8,797 $ 19,369
Jan 13, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 17,979
Jan 13, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 14,972
Jan 13, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 14,448
Jan 13, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 13,650
Jan 13, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 13,501
Jan 13, 5 PM $ 0.000022
+0.02%
$ 8,798 $ 13,692
Jan 13, 4 PM $ 0.000022
-0.08%
$ 8,790 $ 14,010
Jan 13, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 13,384
Jan 13, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 13,185
Jan 13, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 13,333
Jan 13, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 12,411