Bitibu Coin Historical Data

BTB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 13,333
Jan 13, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 12,411
Jan 13, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 12,388
Jan 13, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 12,563
Jan 13, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 12,398
Jan 13, 8 AM $ 0.000022
+0.01%
$ 8,798 $ 12,039
Jan 13, 7 AM $ 0.000022
-0.01%
$ 8,796 $ 12,729
Jan 13, 6 AM $ 0.000022
+0.00%
$ 8,797 $ 12,584
Jan 13, 5 AM $ 0.000022
+0.00%
$ 8,797 $ 12,403
Jan 13, 4 AM $ 0.000022
+0.00%
$ 8,797 $ 11,780
Jan 13, 3 AM $ 0.000022
+0.00%
$ 8,797 $ 11,916
Jan 13, 2 AM $ 0.000022
+0.00%
$ 8,797 $ 12,453
Jan 13, 1 AM $ 0.000022
+0.00%
$ 8,797 $ 13,281
Jan 13, 12 AM $ 0.000022
+0.00%
$ 8,797 $ 13,825
Jan 12, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 14,161
Jan 12, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 14,220
Jan 12, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 14,218
Jan 12, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 14,138
Jan 12, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 14,099
Jan 12, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 13,947
Jan 12, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 13,702
Jan 12, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 12,832
Jan 12, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 12,087
Jan 12, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 11,858
Jan 12, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 10,740
Jan 12, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 10,548
Jan 12, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 10,604
Jan 12, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 10,261
Jan 12, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 10,099
Jan 12, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 9,804
Jan 12, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 9,038
Jan 12, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 8,584
Jan 12, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 8,594
Jan 12, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 8,378
Jan 12, 3 AM $ 0.000022
-0.01%
$ 8,798 $ 8,070
Jan 12, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 7,350
Jan 12, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 6,528
Jan 12, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 5,831
Jan 11, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 5,362
Jan 11, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 4,781
Jan 11, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 4,769
Jan 11, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 4,603
Jan 11, 7 PM $ 0.000022
+0.02%
$ 8,798 $ 4,319
Jan 11, 6 PM $ 0.000022
+0.00%
$ 8,796 $ 4,270
Jan 11, 5 PM $ 0.000022
+0.00%
$ 8,796 $ 4,168
Jan 11, 4 PM $ 0.000022
-0.02%
$ 8,796 $ 4,099
Jan 11, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 3,625
Jan 11, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 3,245
Jan 11, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 3,201
Jan 11, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 3,035