Bitibu Coin Historical Data

BTB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 3,035
Jan 11, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 2,983
Jan 11, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 3,072
Jan 11, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 3,038
Jan 11, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 3,042
Jan 11, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 3,167
Jan 11, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 3,221
Jan 11, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 3,202
Jan 11, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 3,259
Jan 11, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 3,261
Jan 11, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 3,346
Jan 11, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 3,328
Jan 11, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 3,407
Jan 10, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 3,422
Jan 10, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 3,467
Jan 10, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 3,554
Jan 10, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 3,757
Jan 10, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 3,943
Jan 10, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 4,418
Jan 10, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 4,814
Jan 10, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 5,209
Jan 10, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 5,894
Jan 10, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 8,219
Jan 10, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 8,743
Jan 10, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 9,296
Jan 10, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 9,615
Jan 10, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 9,904
Jan 10, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 9,976
Jan 10, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 10,082
Jan 10, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 10,738
Jan 10, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 10,968
Jan 10, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 11,155
Jan 10, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 11,131
Jan 10, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 11,261
Jan 10, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 11,477
Jan 10, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 11,777
Jan 10, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 12,370
Jan 9, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 12,347
Jan 9, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 12,551
Jan 9, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 12,604
Jan 9, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 12,606
Jan 9, 7 PM $ 0.000022
+0.04%
$ 8,798 $ 12,817
Jan 9, 6 PM $ 0.000022
-0.03%
$ 8,796 $ 12,755
Jan 9, 5 PM $ 0.000022
+0.00%
$ 8,799 $ 12,525
Jan 9, 4 PM $ 0.000022
+0.00%
$ 8,799 $ 12,892
Jan 9, 3 PM $ 0.000022
+0.00%
$ 8,799 $ 12,831
Jan 9, 2 PM $ 0.000022
+0.00%
$ 8,799 $ 11,592
Jan 9, 1 PM $ 0.000022
+0.00%
$ 8,799 $ 12,369
Jan 9, 12 PM $ 0.000022
+0.00%
$ 8,799 $ 12,028
Jan 9, 11 AM $ 0.000022
+0.00%
$ 8,799 $ 12,380