Bitibu Coin Historical Data

BTB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.000022
+0.00%
$ 8,799 $ 12,028
Jan 9, 11 AM $ 0.000022
+0.00%
$ 8,799 $ 12,380
Jan 9, 10 AM $ 0.000022
+0.00%
$ 8,799 $ 12,714
Jan 9, 9 AM $ 0.000022
+0.00%
$ 8,799 $ 12,978
Jan 9, 8 AM $ 0.000022
+0.01%
$ 8,799 $ 13,015
Jan 9, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 12,515
Jan 9, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 13,302
Jan 9, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 14,097
Jan 9, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 14,069
Jan 9, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 14,232
Jan 9, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 14,406
Jan 9, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 14,553
Jan 9, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 14,050
Jan 8, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 14,147
Jan 8, 10 PM $ 0.000022
+0.01%
$ 8,798 $ 14,547
Jan 8, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 14,583
Jan 8, 8 PM $ 0.000022
+0.01%
$ 8,797 $ 14,302
Jan 8, 7 PM $ 0.000022
+0.00%
$ 8,796 $ 14,393
Jan 8, 6 PM $ 0.000022
-0.01%
$ 8,796 $ 14,717
Jan 8, 5 PM $ 0.000022
+0.00%
$ 8,797 $ 14,953
Jan 8, 4 PM $ 0.000022
+0.00%
$ 8,797 $ 14,777
Jan 8, 3 PM $ 0.000022
+0.04%
$ 8,797 $ 14,371
Jan 8, 2 PM $ 0.000022
-0.02%
$ 8,794 $ 14,587
Jan 8, 1 PM $ 0.000022
-0.01%
$ 8,795 $ 14,533
Jan 8, 12 PM $ 0.000022
+0.02%
$ 8,798 $ 14,457
Jan 8, 11 AM $ 0.000022
+0.00%
$ 8,796 $ 14,062
Jan 8, 10 AM $ 0.000022
+0.00%
$ 8,797 $ 13,931
Jan 8, 9 AM $ 0.000022
+0.00%
$ 8,797 $ 13,868
Jan 8, 8 AM $ 0.000022
+0.00%
$ 8,797 $ 14,755
Jan 8, 7 AM $ 0.000022
-0.01%
$ 8,795 $ 14,545
Jan 8, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 13,605
Jan 8, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 12,999
Jan 8, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 12,866
Jan 8, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 12,842
Jan 8, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 12,781
Jan 8, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 12,728
Jan 8, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 13,341
Jan 7, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 13,512
Jan 7, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 13,094
Jan 7, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 13,446
Jan 7, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 14,402
Jan 7, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 14,474
Jan 7, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 14,276
Jan 7, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 14,719
Jan 7, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 15,847
Jan 7, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 16,881
Jan 7, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 16,919
Jan 7, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 17,745
Jan 7, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 17,569
Jan 7, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 17,416