Bitibu Coin Historical Data

BTB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 17,416
Jan 7, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 17,377
Jan 7, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 17,249
Jan 7, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 16,539
Jan 7, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 16,481
Jan 7, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 16,682
Jan 7, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 17,126
Jan 7, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 17,188
Jan 7, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 17,473
Jan 7, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 17,186
Jan 7, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 17,247
Jan 7, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 16,865
Jan 6, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 16,777
Jan 6, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 16,563
Jan 6, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 16,407
Jan 6, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 15,844
Jan 6, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 16,442
Jan 6, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 16,606
Jan 6, 5 PM $ 0.000022
+0.03%
$ 8,798 $ 16,532
Jan 6, 4 PM $ 0.000022
+0.01%
$ 8,796 $ 15,854
Jan 6, 3 PM $ 0.000022
+0.03%
$ 8,795 $ 15,228
Jan 6, 2 PM $ 0.000022
-0.04%
$ 8,794 $ 15,466
Jan 6, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 14,510
Jan 6, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 14,763
Jan 6, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 14,686
Jan 6, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 14,661
Jan 6, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 14,907
Jan 6, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 14,931
Jan 6, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 15,106
Jan 6, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 14,752
Jan 6, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 14,525
Jan 6, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 14,705
Jan 6, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 15,030
Jan 6, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 15,207
Jan 6, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 15,640
Jan 6, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 16,581
Jan 5, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 17,470
Jan 5, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 17,613
Jan 5, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 17,388
Jan 5, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 17,059
Jan 5, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 16,001
Jan 5, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 15,532
Jan 5, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 14,906
Jan 5, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 14,064
Jan 5, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 13,346
Jan 5, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 11,997
Jan 5, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 11,088
Jan 5, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 10,721
Jan 5, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 10,731
Jan 5, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 10,760