Bitibu Coin Historical Data

BTB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 10,731
Jan 5, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 10,760
Jan 5, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 10,719
Jan 5, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 10,531
Jan 5, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 10,854
Jan 5, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 10,822
Jan 5, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 10,962
Jan 5, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 10,685
Jan 5, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 10,479
Jan 5, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 10,422
Jan 5, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 9,897
Jan 5, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 8,599
Jan 4, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 8,485
Jan 4, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 8,435
Jan 4, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 8,568
Jan 4, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 8,518
Jan 4, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 8,514
Jan 4, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 8,311
Jan 4, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 8,183
Jan 4, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 8,062
Jan 4, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 7,985
Jan 4, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 7,930
Jan 4, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 7,908
Jan 4, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 7,957
Jan 4, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 7,784
Jan 4, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 7,738
Jan 4, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 7,501
Jan 4, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 7,257
Jan 4, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 7,032
Jan 4, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 7,334
Jan 4, 5 AM $ 0.000022
+0.00%
$ -- $ 7,025
Jan 4, 4 AM $ 0.000022
+0.00%
$ -- $ 7,051
Jan 4, 3 AM $ 0.000022
+0.00%
$ -- $ 7,030
Jan 4, 2 AM $ 0.000022
+0.00%
$ -- $ 7,012
Jan 4, 1 AM $ 0.000022
+0.00%
$ -- $ 7,079
Jan 4, 12 AM $ 0.000022
+0.00%
$ -- $ 6,903
Jan 3, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 5,968
Jan 3, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 5,884
Jan 3, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 6,042
Jan 3, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 6,055
Jan 3, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 6,380
Jan 3, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 6,880
Jan 3, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 7,422
Jan 3, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 8,600
Jan 3, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 10,591
Jan 3, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 11,917
Jan 3, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 13,490
Jan 3, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 13,821
Jan 3, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 13,944
Jan 3, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 14,154