Bitibu Coin Historical Data

BTB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 14,154
Jan 3, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 15,209
Jan 3, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 15,571
Jan 3, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 15,571
Jan 3, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 14,977
Jan 3, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 15,183
Jan 3, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 14,951
Jan 3, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 14,990
Jan 3, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 15,607
Jan 3, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 15,623
Jan 3, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 15,494
Jan 2, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 15,589
Jan 2, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 16,060
Jan 2, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 15,710
Jan 2, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 15,785
Jan 2, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 15,263
Jan 2, 6 PM $ 0.000022
+0.02%
$ 8,798 $ 15,086
Jan 2, 5 PM $ 0.000022
+0.04%
$ 8,796 $ 14,315
Jan 2, 4 PM $ 0.000022
-0.10%
$ 8,790 $ 13,603
Jan 2, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 11,769
Jan 2, 2 PM $ 0.000022
-0.01%
$ 8,798 $ 10,558
Jan 2, 1 PM $ 0.000022
+0.00%
$ 8,799 $ 8,796
Jan 2, 12 PM $ 0.000022
+0.00%
$ 8,799 $ 8,683
Jan 2, 11 AM $ 0.000022
+0.00%
$ 8,799 $ 8,506
Jan 2, 10 AM $ 0.000022
+0.00%
$ 8,799 $ 8,183
Jan 2, 9 AM $ 0.000022
+0.00%
$ 8,799 $ 7,030
Jan 2, 8 AM $ 0.000022
+0.00%
$ 8,799 $ 6,403
Jan 2, 7 AM $ 0.000022
+0.00%
$ 8,799 $ 6,247
Jan 2, 6 AM $ 0.000022
+0.00%
$ 8,799 $ 6,225
Jan 2, 5 AM $ 0.000022
+0.00%
$ 8,799 $ 6,055
Jan 2, 4 AM $ 0.000022
+0.00%
$ 8,799 $ 6,065
Jan 2, 3 AM $ 0.000022
+0.00%
$ 8,799 $ 6,091
Jan 2, 2 AM $ 0.000022
+0.00%
$ 8,799 $ 5,592
Jan 2, 1 AM $ 0.000022
+0.00%
$ 8,799 $ 5,545
Jan 2, 12 AM $ 0.000022
+0.00%
$ 8,799 $ 5,558
Jan 1, 11 PM $ 0.000022
+0.00%
$ 8,799 $ 5,355
Jan 1, 10 PM $ 0.000022
+0.00%
$ 8,799 $ 4,950
Jan 1, 9 PM $ 0.000022
+0.00%
$ 8,799 $ 4,941
Jan 1, 8 PM $ 0.000022
+0.00%
$ 8,799 $ 5,041
Jan 1, 7 PM $ 0.000022
+0.00%
$ 8,799 $ 5,597
Jan 1, 6 PM $ 0.000022
+0.00%
$ 8,799 $ 5,858
Jan 1, 5 PM $ 0.000022
+0.00%
$ 8,799 $ 5,924
Jan 1, 4 PM $ 0.000022
+0.00%
$ 8,799 $ 5,904
Jan 1, 3 PM $ 0.000022
+0.00%
$ 8,799 $ 6,583
Jan 1, 2 PM $ 0.000022
+0.00%
$ 8,799 $ 7,463
Jan 1, 1 PM $ 0.000022
+0.00%
$ 8,799 $ 8,072
Jan 1, 12 PM $ 0.000022
+0.00%
$ 8,799 $ 8,193
Jan 1, 11 AM $ 0.000022
+0.00%
$ 8,799 $ 8,575
Jan 1, 10 AM $ 0.000022
+0.00%
$ 8,799 $ 9,083
Jan 1, 9 AM $ 0.000022
+0.00%
$ 8,799 $ 9,263