Bitibu Coin Historical Data

BTB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.000022
+0.00%
$ 8,799 $ 9,083
Jan 1, 9 AM $ 0.000022
+0.00%
$ 8,799 $ 9,263
Jan 1, 8 AM $ 0.000022
+0.00%
$ 8,799 $ 9,464
Jan 1, 7 AM $ 0.000022
+0.00%
$ 8,799 $ 9,485
Jan 1, 6 AM $ 0.000022
+0.00%
$ 8,799 $ 9,446
Jan 1, 5 AM $ 0.000022
+0.00%
$ 8,799 $ 9,537
Jan 1, 4 AM $ 0.000022
+0.00%
$ 8,799 $ 9,395
Jan 1, 3 AM $ 0.000022
+0.00%
$ 8,799 $ 9,304
Jan 1, 2 AM $ 0.000022
+0.00%
$ 8,799 $ 9,395
Jan 1, 1 AM $ 0.000022
+0.00%
$ 8,799 $ 9,406
Jan 1, 12 AM $ 0.000022
+0.00%
$ 8,799 $ 9,552
Dec 31, 11 PM $ 0.000022
+0.00%
$ 8,799 $ 9,722
Dec 31, 10 PM $ 0.000022
+0.00%
$ 8,799 $ 9,773
Dec 31, 9 PM $ 0.000022
+0.00%
$ 8,799 $ 9,824
Dec 31, 8 PM $ 0.000022
+0.00%
$ 8,799 $ 9,615
Dec 31, 7 PM $ 0.000022
+0.00%
$ 8,799 $ 9,401
Dec 31, 6 PM $ 0.000022
+0.00%
$ 8,799 $ 9,476
Dec 31, 5 PM $ 0.000022
+0.00%
$ 8,799 $ 9,534
Dec 31, 4 PM $ 0.000022
+0.02%
$ 8,799 $ 9,667
Dec 31, 3 PM $ 0.000022
+0.00%
$ 8,797 $ 9,661
Dec 31, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 9,936
Dec 31, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 10,377
Dec 31, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 10,417
Dec 31, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 10,207
Dec 31, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 9,925
Dec 31, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 9,835
Dec 31, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 10,023
Dec 31, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 10,753
Dec 31, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 10,899
Dec 31, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 11,215
Dec 31, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 10,899
Dec 31, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 11,098
Dec 31, 2 AM $ 0.000022
+0.02%
$ 8,798 $ 11,350
Dec 31, 1 AM $ 0.000022
+0.00%
$ 8,797 $ 11,465
Dec 31, 12 AM $ 0.000022
-0.02%
$ 8,797 $ 11,293
Dec 30, 11 PM $ 0.000022
+0.00%
$ 8,799 $ 11,298
Dec 30, 10 PM $ 0.000022
+0.00%
$ 8,799 $ 11,280
Dec 30, 9 PM $ 0.000022
+0.00%
$ 8,799 $ 11,378
Dec 30, 8 PM $ 0.000022
+0.00%
$ 8,799 $ 11,292
Dec 30, 7 PM $ 0.000022
+0.00%
$ 8,799 $ 11,647
Dec 30, 6 PM $ 0.000022
+0.00%
$ 8,799 $ 11,643
Dec 30, 5 PM $ 0.000022
+0.00%
$ 8,799 $ 11,717
Dec 30, 4 PM $ 0.000022
+0.00%
$ 8,799 $ 11,513
Dec 30, 3 PM $ 0.000022
+0.00%
$ 8,799 $ 10,841
Dec 30, 2 PM $ 0.000022
+0.00%
$ 8,799 $ 10,594
Dec 30, 1 PM $ 0.000022
+0.00%
$ 8,799 $ 10,238
Dec 30, 12 PM $ 0.000022
+0.00%
$ 8,799 $ 10,412
Dec 30, 11 AM $ 0.000022
+0.00%
$ 8,799 $ 11,485
Dec 30, 10 AM $ 0.000022
+0.00%
$ 8,799 $ 11,626
Dec 30, 9 AM $ 0.000022
+0.00%
$ 8,799 $ 11,978