Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitibu Coin Historical Data

BTB Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 7 PM $0.0₆7
+0.00%
$280 $7,312
Jul 24, 6 PM $0.0₆7
+0.00%
$280 $7,791
Jul 24, 5 PM $0.0₆7
+0.00%
$280 $7,809
Jul 24, 4 PM $0.0₆7
+0.00%
$280 $7,702
Jul 24, 3 PM $0.0₆7
+0.00%
$280 $7,813
Jul 24, 2 PM $0.0₆7
+0.00%
$280 $7,367
Jul 24, 1 PM $0.0₆7
+0.00%
$280 $7,230
Jul 24, 12 PM $0.0₆7
+0.00%
$280 $6,673
Jul 24, 11 AM $0.0₆7
+0.00%
$280 $7,033
Jul 24, 10 AM $0.0₆7
+0.00%
$280 $6,810
Jul 24, 9 AM $0.0₆7
+0.00%
$280 $6,764
Jul 24, 8 AM $0.0₆7
+0.00%
$280 $6,696
Jul 24, 7 AM $0.0₆7
+0.00%
$280 $6,655
Jul 24, 6 AM $0.0₆7
+0.00%
$280 $6,461
Jul 24, 5 AM $0.0₆7
+0.00%
$280 $6,286
Jul 24, 4 AM $0.0₆7
+0.00%
$280 $6,297
Jul 24, 3 AM $0.0₆7
+0.00%
$280 $6,312
Jul 24, 2 AM $0.0₆7
+0.00%
$280 $6,287
Jul 24, 1 AM $0.0₆7
+0.00%
$280 $6,216
Jul 24, 12 AM $0.0₆7
+0.00%
$280 $6,421
Jul 23, 11 PM $0.0₆7
+0.00%
$280 $6,629
Jul 23, 10 PM $0.0₆7
+0.00%
$280 $6,668
Jul 23, 9 PM $0.0₆7
+0.00%
$280 $6,462
Jul 23, 8 PM $0.0₆7
+0.00%
$280 $6,537
Jul 23, 7 PM $0.0₆7
+0.01%
$280 $6,476
Jul 23, 6 PM $0.0₆7
+0.00%
$280 $6,421
Jul 23, 5 PM $0.0₆7
+0.00%
$280 $6,449
Jul 23, 4 PM $0.0₆7
+0.00%
$280 $6,326
Jul 23, 3 PM $0.0₆7
-0.02%
$280 $6,439
Jul 23, 2 PM $0.0₆7
+0.00%
$280 $6,350
Jul 23, 1 PM $0.0₆7
-0.01%
$280 $6,416
Jul 23, 12 PM $0.0₆7
+0.02%
$280 $6,257
Jul 23, 11 AM $0.0₆7
+0.00%
$280 $5,949
Jul 23, 10 AM $0.0₆7
+0.00%
$280 $6,068
Jul 23, 9 AM $0.0₆7
+0.00%
$280 $6,203
Jul 23, 8 AM $0.0₆7
+0.00%
$280 $6,503
Jul 23, 7 AM $0.0₆7
+0.00%
$280 $6,719
Jul 23, 6 AM $0.0₆7
+0.00%
$280 $6,963
Jul 23, 5 AM $0.0₆7
+0.00%
$280 $7,100
Jul 23, 4 AM $0.0₆7
+0.00%
$280 $7,379
Jul 23, 3 AM $0.0₆7
+0.00%
$280 $7,446
Jul 23, 2 AM $0.0₆7
+0.02%
$280 $7,442
Jul 23, 1 AM $0.0₆7
-0.05%
$280 $7,434
Jul 23, 12 AM $0.0₆7
+0.00%
$280 $7,362
Jul 22, 11 PM $0.0₆7
+0.00%
$280 $7,542
Jul 22, 10 PM $0.0₆7
+0.00%
$280 $7,641
Jul 22, 9 PM $0.0₆7
+0.00%
$280 $7,681
Jul 22, 8 PM $0.0₆7
+0.00%
$280 $7,783
Jul 22, 7 PM $0.0₆7
+0.00%
$280 $7,711
Jul 22, 6 PM $0.0₆7
+0.00%
$280 $7,917