Bitibu Coin Historical Data

BTB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.000022
+0.00%
$ 8,799 $ 11,978
Dec 30, 8 AM $ 0.000022
+0.00%
$ 8,799 $ 13,478
Dec 30, 7 AM $ 0.000022
+0.00%
$ 8,799 $ 13,078
Dec 30, 6 AM $ 0.000022
+0.00%
$ 8,799 $ 13,564
Dec 30, 5 AM $ 0.000022
+0.00%
$ 8,799 $ 13,831
Dec 30, 4 AM $ 0.000022
+0.00%
$ 8,799 $ 14,483
Dec 30, 3 AM $ 0.000022
+0.00%
$ 8,799 $ 15,323
Dec 30, 2 AM $ 0.000022
+0.00%
$ 8,799 $ 16,319
Dec 30, 1 AM $ 0.000022
+0.00%
$ 8,799 $ 17,484
Dec 30, 12 AM $ 0.000022
+0.00%
$ 8,799 $ 17,722
Dec 29, 11 PM $ 0.000022
+0.00%
$ 8,799 $ 18,200
Dec 29, 10 PM $ 0.000022
+0.00%
$ 8,799 $ 18,223
Dec 29, 9 PM $ 0.000022
+0.00%
$ 8,799 $ 18,084
Dec 29, 8 PM $ 0.000022
+0.00%
$ 8,799 $ 17,927
Dec 29, 7 PM $ 0.000022
+0.00%
$ 8,799 $ 17,479
Dec 29, 6 PM $ 0.000022
+0.00%
$ 8,799 $ 17,262
Dec 29, 5 PM $ 0.000022
+0.00%
$ 8,799 $ 17,330
Dec 29, 4 PM $ 0.000022
+0.00%
$ 8,799 $ 16,930
Dec 29, 3 PM $ 0.000022
+0.00%
$ 8,799 $ 16,747
Dec 29, 2 PM $ 0.000022
+0.00%
$ 8,799 $ 16,087
Dec 29, 1 PM $ 0.000022
+0.00%
$ 8,799 $ 15,421
Dec 29, 12 PM $ 0.000022
+0.00%
$ 8,799 $ 15,196
Dec 29, 11 AM $ 0.000022
+0.00%
$ 8,799 $ 13,828
Dec 29, 10 AM $ 0.000022
+0.00%
$ 8,799 $ 13,522
Dec 29, 9 AM $ 0.000022
+0.00%
$ 8,799 $ 13,294
Dec 29, 8 AM $ 0.000022
+0.00%
$ 8,799 $ 11,719
Dec 29, 7 AM $ 0.000022
+0.00%
$ 8,799 $ 11,224
Dec 29, 6 AM $ 0.000022
+0.00%
$ 8,799 $ 10,475
Dec 29, 5 AM $ 0.000022
+0.00%
$ 8,799 $ 10,002
Dec 29, 4 AM $ 0.000022
+0.00%
$ 8,799 $ 9,416
Dec 29, 3 AM $ 0.000022
+0.00%
$ 8,799 $ 8,349
Dec 29, 2 AM $ 0.000022
+0.00%
$ 8,799 $ 7,074
Dec 29, 1 AM $ 0.000022
+0.00%
$ 8,799 $ 5,734
Dec 29, 12 AM $ 0.000022
+0.00%
$ 8,799 $ 5,266
Dec 28, 11 PM $ 0.000022
+0.00%
$ 8,799 $ 4,848
Dec 28, 10 PM $ 0.000022
+0.00%
$ 8,799 $ 4,893
Dec 28, 9 PM $ 0.000022
+0.00%
$ 8,799 $ 5,022
Dec 28, 8 PM $ 0.000022
+0.00%
$ 8,799 $ 4,899
Dec 28, 7 PM $ 0.000022
+0.00%
$ 8,799 $ 4,909
Dec 28, 6 PM $ 0.000022
+0.00%
$ 8,799 $ 4,765
Dec 28, 5 PM $ 0.000022
+0.00%
$ 8,799 $ 4,561
Dec 28, 4 PM $ 0.000022
+0.00%
$ 8,799 $ 4,593
Dec 28, 3 PM $ 0.000022
+0.00%
$ 8,799 $ 4,568
Dec 28, 2 PM $ 0.000022
+0.00%
$ 8,799 $ 4,433
Dec 28, 1 PM $ 0.000022
+0.00%
$ 8,799 $ 4,256
Dec 28, 12 PM $ 0.000022
+0.00%
$ 8,799 $ 4,010
Dec 28, 11 AM $ 0.000022
+0.00%
$ 8,799 $ 3,976
Dec 28, 10 AM $ 0.000022
+0.00%
$ 8,799 $ 3,939
Dec 28, 9 AM $ 0.000022
+0.00%
$ 8,799 $ 3,708
Dec 28, 8 AM $ 0.000022
+0.00%
$ 8,799 $ 3,770