Bitibu Coin Historical Data

BTB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.000022
+0.00%
$ 8,799 $ 3,708
Dec 28, 8 AM $ 0.000022
+0.00%
$ 8,799 $ 3,770
Dec 28, 7 AM $ 0.000022
+0.00%
$ 8,799 $ 3,797
Dec 28, 6 AM $ 0.000022
+0.00%
$ 8,799 $ 3,941
Dec 28, 5 AM $ 0.000022
+0.00%
$ 8,799 $ 4,009
Dec 28, 4 AM $ 0.000022
+0.00%
$ 8,799 $ 4,021
Dec 28, 3 AM $ 0.000022
+0.00%
$ 8,799 $ 3,948
Dec 28, 2 AM $ 0.000022
+0.00%
$ 8,799 $ 3,979
Dec 28, 1 AM $ 0.000022
+0.00%
$ 8,799 $ 4,007
Dec 28, 12 AM $ 0.000022
+0.00%
$ 8,799 $ 4,034
Dec 27, 11 PM $ 0.000022
+0.00%
$ 8,799 $ 4,053
Dec 27, 10 PM $ 0.000022
+0.00%
$ 8,799 $ 3,940
Dec 27, 9 PM $ 0.000022
+0.00%
$ 8,799 $ 3,812
Dec 27, 8 PM $ 0.000022
+0.00%
$ 8,799 $ 3,908
Dec 27, 7 PM $ 0.000022
+0.00%
$ 8,799 $ 4,068
Dec 27, 6 PM $ 0.000022
+0.00%
$ 8,799 $ 4,179
Dec 27, 5 PM $ 0.000022
+0.00%
$ 8,799 $ 4,331
Dec 27, 4 PM $ 0.000022
+0.00%
$ 8,799 $ 4,657
Dec 27, 3 PM $ 0.000022
+0.00%
$ 8,799 $ 5,115
Dec 27, 2 PM $ 0.000022
+0.00%
$ 8,799 $ 7,215
Dec 27, 1 PM $ 0.000022
+0.00%
$ 8,799 $ 8,560
Dec 27, 12 PM $ 0.000022
+0.00%
$ 8,799 $ 8,721
Dec 27, 11 AM $ 0.000022
+0.00%
$ 8,799 $ 8,886
Dec 27, 10 AM $ 0.000022
+0.00%
$ 8,799 $ 8,905
Dec 27, 9 AM $ 0.000022
+0.00%
$ 8,799 $ 8,858
Dec 27, 8 AM $ 0.000022
+0.00%
$ 8,799 $ 8,905
Dec 27, 7 AM $ 0.000022
+0.00%
$ 8,799 $ 9,339
Dec 27, 6 AM $ 0.000022
+0.00%
$ 8,799 $ 10,300
Dec 27, 5 AM $ 0.000022
+0.00%
$ 8,799 $ 10,373
Dec 27, 4 AM $ 0.000022
+0.00%
$ 8,799 $ 10,684
Dec 27, 3 AM $ 0.000022
+0.00%
$ 8,799 $ 10,877
Dec 27, 2 AM $ 0.000022
+0.02%
$ 8,799 $ 11,694
Dec 27, 1 AM $ 0.000022
+0.00%
$ 8,796 $ 13,670
Dec 27, 12 AM $ 0.000022
+0.00%
$ 8,796 $ 13,703
Dec 26, 11 PM $ 0.000022
-0.02%
$ 8,796 $ 13,990
Dec 26, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 14,614
Dec 26, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 14,745
Dec 26, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 14,651
Dec 26, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 14,641
Dec 26, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 14,501
Dec 26, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 14,503
Dec 26, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 14,133
Dec 26, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 14,137
Dec 26, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 12,909
Dec 26, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 11,571
Dec 26, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 11,584
Dec 26, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 11,571
Dec 26, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 11,518
Dec 26, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 11,481
Dec 26, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 11,321