Bitibu Coin Historical Data

BTB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 11,321
Dec 26, 7 AM $ 0.000022
+0.04%
$ 8,798 $ 11,180
Dec 26, 6 AM $ 0.000022
-0.02%
$ 8,795 $ 10,129
Dec 26, 5 AM $ 0.000022
-0.01%
$ 8,796 $ 9,893
Dec 26, 4 AM $ 0.000022
+0.00%
$ 8,797 $ 9,873
Dec 26, 3 AM $ 0.000022
+0.00%
$ 8,797 $ 9,628
Dec 26, 2 AM $ 0.000022
+0.00%
$ 8,797 $ 8,905
Dec 26, 1 AM $ 0.000022
+0.00%
$ 8,797 $ 6,906
Dec 26, 12 AM $ 0.000022
+0.00%
$ 8,797 $ 6,795
Dec 25, 11 PM $ 0.000022
+0.01%
$ 8,797 $ 6,329
Dec 25, 10 PM $ 0.000022
+0.00%
$ 8,796 $ 5,846
Dec 25, 9 PM $ 0.000022
+0.00%
$ 8,796 $ 5,685
Dec 25, 8 PM $ 0.000022
-0.02%
$ 8,796 $ 5,749
Dec 25, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 5,793
Dec 25, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 5,850
Dec 25, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 5,860
Dec 25, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 5,986
Dec 25, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 6,108
Dec 25, 2 PM $ 0.000022
+0.03%
$ 8,798 $ 5,638
Dec 25, 1 PM $ 0.000022
-0.02%
$ 8,796 $ 6,313
Dec 25, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 6,229
Dec 25, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 6,451
Dec 25, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 6,454
Dec 25, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 6,592
Dec 25, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 6,621
Dec 25, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 6,610
Dec 25, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 6,768
Dec 25, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 6,861
Dec 25, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 7,075
Dec 25, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 7,231
Dec 25, 2 AM $ 0.000022
-0.01%
$ 8,798 $ 7,473
Dec 25, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 7,862
Dec 25, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 7,918
Dec 24, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 8,069
Dec 24, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 8,571
Dec 24, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 8,872
Dec 24, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 8,979
Dec 24, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 9,502
Dec 24, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 9,716
Dec 24, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 10,179
Dec 24, 4 PM $ 0.000022
+0.06%
$ 8,798 $ 10,512
Dec 24, 3 PM $ 0.000022
+0.00%
$ 8,795 $ 10,786
Dec 24, 2 PM $ 0.000022
-0.02%
$ 8,794 $ 11,380
Dec 24, 1 PM $ 0.000022
-0.02%
$ 8,796 $ 11,808
Dec 24, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 12,134
Dec 24, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 12,288
Dec 24, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 12,202
Dec 24, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 12,323
Dec 24, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 12,485
Dec 24, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 12,328