Bitibu Coin Historical Data

BTB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 12,485
Dec 24, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 12,328
Dec 24, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 12,519
Dec 24, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 13,075
Dec 24, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 13,279
Dec 24, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 13,240
Dec 24, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 13,362
Dec 24, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 13,474
Dec 24, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 13,280
Dec 23, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 13,363
Dec 23, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 13,303
Dec 23, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 13,059
Dec 23, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 12,980
Dec 23, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 13,093
Dec 23, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 13,511
Dec 23, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 12,997
Dec 23, 4 PM $ 0.000022
+0.01%
$ 8,798 $ 12,712
Dec 23, 3 PM $ 0.000022
-0.01%
$ 8,797 $ 12,471
Dec 23, 2 PM $ 0.000022
-0.01%
$ 8,798 $ 12,540
Dec 23, 1 PM $ 0.000022
+0.02%
$ 8,798 $ 12,062
Dec 23, 12 PM $ 0.000022
+0.00%
$ 8,797 $ 11,947
Dec 23, 11 AM $ 0.000022
+0.00%
$ 8,797 $ 12,471
Dec 23, 10 AM $ 0.000022
+0.00%
$ 8,797 $ 12,527
Dec 23, 9 AM $ 0.000022
+0.00%
$ 8,797 $ 12,829
Dec 23, 8 AM $ 0.000022
-0.01%
$ 8,797 $ 12,890
Dec 23, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 13,093
Dec 23, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 12,969
Dec 23, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 12,327
Dec 23, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 12,272
Dec 23, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 12,211
Dec 23, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 11,797
Dec 23, 1 AM $ 0.000022
+0.01%
$ 8,798 $ 12,000
Dec 23, 12 AM $ 0.000022
-0.02%
$ 8,795 $ 12,322
Dec 22, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 13,061
Dec 22, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 12,996
Dec 22, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 12,846
Dec 22, 8 PM $ 0.000022
+0.03%
$ 8,797 $ 12,701
Dec 22, 7 PM $ 0.000022
-0.04%
$ 8,794 $ 12,254
Dec 22, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 11,551
Dec 22, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 11,700
Dec 22, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 11,278
Dec 22, 3 PM $ 0.000022
+0.05%
$ 8,798 $ 11,202
Dec 22, 2 PM $ 0.000022
-0.04%
$ 8,794 $ 10,361
Dec 22, 1 PM $ 0.000022
+0.00%
$ 8,797 $ 10,041
Dec 22, 12 PM $ 0.000022
+0.03%
$ 8,797 $ 10,496
Dec 22, 11 AM $ 0.000022
-0.03%
$ 8,795 $ 9,880
Dec 22, 10 AM $ 0.000022
+0.02%
$ 8,798 $ 9,554
Dec 22, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 9,574
Dec 22, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 9,713
Dec 22, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 9,192