Bitibu Coin Historical Data

BTB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 9,192
Dec 22, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 8,800
Dec 22, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 8,629
Dec 22, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 8,477
Dec 22, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 8,358
Dec 22, 2 AM $ 0.000022
-0.01%
$ 8,796 $ 8,140
Dec 22, 1 AM $ 0.000022
+0.00%
$ 8,796 $ 7,761
Dec 22, 12 AM $ 0.000022
-0.01%
$ 8,796 $ 7,389
Dec 21, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 6,541
Dec 21, 10 PM $ 0.000022
+0.01%
$ 8,797 $ 6,226
Dec 21, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 6,209
Dec 21, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 6,195
Dec 21, 7 PM $ 0.000022
+0.00%
$ 8,797 $ 6,178
Dec 21, 6 PM $ 0.000022
+0.00%
$ 8,797 $ 6,054
Dec 21, 5 PM $ 0.000022
+0.00%
$ 8,797 $ 5,962
Dec 21, 4 PM $ 0.000022
+0.00%
$ 8,797 $ 5,710
Dec 21, 3 PM $ 0.000022
-0.01%
$ 8,796 $ 5,527
Dec 21, 2 PM $ 0.000022
+0.00%
$ 8,797 $ 5,414
Dec 21, 1 PM $ 0.000022
+0.02%
$ 8,797 $ 5,151
Dec 21, 12 PM $ 0.000022
-0.01%
$ 8,796 $ 4,747
Dec 21, 11 AM $ 0.000022
+0.00%
$ 8,797 $ 4,602
Dec 21, 10 AM $ 0.000022
+0.00%
$ 8,797 $ 4,675
Dec 21, 9 AM $ 0.000022
+0.00%
$ 8,797 $ 4,387
Dec 21, 8 AM $ 0.000022
+0.00%
$ 8,797 $ 4,044
Dec 21, 7 AM $ 0.000022
+0.00%
$ 8,797 $ 3,899
Dec 21, 6 AM $ 0.000022
+0.00%
$ 8,797 $ 4,004
Dec 21, 5 AM $ 0.000022
+0.00%
$ 8,797 $ 3,981
Dec 21, 4 AM $ 0.000022
+0.00%
$ 8,797 $ 4,161
Dec 21, 3 AM $ 0.000022
+0.00%
$ 8,797 $ 4,206
Dec 21, 2 AM $ 0.000022
+0.00%
$ 8,797 $ 4,244
Dec 21, 1 AM $ 0.000022
+0.00%
$ 8,797 $ 4,120
Dec 21, 12 AM $ 0.000022
+0.00%
$ 8,797 $ 4,027
Dec 20, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 4,090
Dec 20, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 4,259
Dec 20, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 4,405
Dec 20, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 4,634
Dec 20, 7 PM $ 0.000022
+0.00%
$ 8,797 $ 5,092
Dec 20, 6 PM $ 0.000022
+0.00%
$ 8,797 $ 5,628
Dec 20, 5 PM $ 0.000022
+0.00%
$ 8,797 $ 6,264
Dec 20, 4 PM $ 0.000022
+0.00%
$ 8,797 $ 7,396
Dec 20, 3 PM $ 0.000022
+0.00%
$ 8,797 $ 8,128
Dec 20, 2 PM $ 0.000022
+0.00%
$ 8,797 $ 10,033
Dec 20, 1 PM $ 0.000022
-0.01%
$ 8,797 $ 11,570
Dec 20, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 11,521
Dec 20, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 11,993
Dec 20, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 12,153
Dec 20, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 12,492
Dec 20, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 12,787
Dec 20, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 12,905
Dec 20, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 14,480