Bitibu Coin Historical Data

BTB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 12,905
Dec 20, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 14,480
Dec 20, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 14,638
Dec 20, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 15,295
Dec 20, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 15,820
Dec 20, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 18,000
Dec 20, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 18,195
Dec 20, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 18,464
Dec 19, 11 PM $ 0.000022
+0.02%
$ 8,798 $ 18,287
Dec 19, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 18,317
Dec 19, 9 PM $ 0.000022
-0.01%
$ 8,797 $ 18,649
Dec 19, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 19,403
Dec 19, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 19,997
Dec 19, 6 PM $ 0.000022
+0.00%
$ 8,797 $ 21,252
Dec 19, 5 PM $ 0.000022
-0.01%
$ 8,797 $ 21,720
Dec 19, 4 PM $ 0.000022
-0.01%
$ 8,797 $ 23,463
Dec 19, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 23,465
Dec 19, 2 PM $ 0.000022
+0.01%
$ 8,797 $ 22,810
Dec 19, 1 PM $ 0.000022
-0.03%
$ 8,795 $ 23,792
Dec 19, 12 PM $ 0.000022
+0.04%
$ 8,798 $ 25,565
Dec 19, 11 AM $ 0.000022
+0.00%
$ 8,796 $ 25,024
Dec 19, 10 AM $ 0.000022
+0.01%
$ 8,796 $ 25,187
Dec 19, 9 AM $ 0.000022
-0.04%
$ 8,795 $ 25,003
Dec 19, 8 AM $ 0.000022
+0.00%
$ 8,799 $ 24,845
Dec 19, 7 AM $ 0.000022
+0.00%
$ 8,799 $ 24,943
Dec 19, 6 AM $ 0.000022
+0.00%
$ 8,799 $ 23,988
Dec 19, 5 AM $ 0.000022
+0.00%
$ 8,799 $ 23,366
Dec 19, 4 AM $ 0.000022
+0.00%
$ 8,799 $ 23,148
Dec 19, 3 AM $ 0.000022
+0.00%
$ 8,799 $ 22,992
Dec 19, 2 AM $ 0.000022
+0.00%
$ 8,799 $ 20,867
Dec 19, 1 AM $ 0.000022
+0.00%
$ 8,799 $ 20,792
Dec 19, 12 AM $ 0.000022
+0.00%
$ 8,799 $ 20,947
Dec 18, 11 PM $ 0.000022
+0.00%
$ 8,799 $ 20,825
Dec 18, 10 PM $ 0.000022
-0.02%
$ 8,794 $ 20,866
Dec 18, 9 PM $ 0.000022
+0.02%
$ 8,796 $ 20,816
Dec 18, 8 PM $ 0.000022
-0.03%
$ 8,794 $ 20,204
Dec 18, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 19,602
Dec 18, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 18,321
Dec 18, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 18,033
Dec 18, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 16,251
Dec 18, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 17,418
Dec 18, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 19,663
Dec 18, 1 PM $ 0.000022
+0.02%
$ 8,798 $ 19,076
Dec 18, 12 PM $ 0.000022
+0.00%
$ 8,797 $ 17,505
Dec 18, 11 AM $ 0.000022
-0.01%
$ 8,797 $ 17,792
Dec 18, 10 AM $ 0.000022
+0.00%
$ 8,797 $ 17,846
Dec 18, 9 AM $ 0.000022
+0.00%
$ 8,797 $ 17,782
Dec 18, 8 AM $ 0.000022
-0.01%
$ 8,797 $ 17,551
Dec 18, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 17,663
Dec 18, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 17,786