Bitibu Coin Historical Data

BTB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 17,786
Dec 18, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 17,650
Dec 18, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 18,005
Dec 18, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 18,093
Dec 18, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 17,841
Dec 18, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 17,787
Dec 18, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 17,481
Dec 17, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 17,704
Dec 17, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 17,565
Dec 17, 9 PM $ 0.000022
+0.02%
$ 8,798 $ 17,527
Dec 17, 8 PM $ 0.000022
+0.05%
$ 8,796 $ 17,259
Dec 17, 7 PM $ 0.000022
+0.05%
$ 8,797 $ 16,816
Dec 17, 6 PM $ 0.000022
-0.06%
$ 8,793 $ 16,521
Dec 17, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 16,218
Dec 17, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 15,777
Dec 17, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 14,559
Dec 17, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 12,145
Dec 17, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 11,901
Dec 17, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 12,691
Dec 17, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 12,797
Dec 17, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 13,059
Dec 17, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 13,456
Dec 17, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 13,493
Dec 17, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 13,458
Dec 17, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 13,812
Dec 17, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 13,716
Dec 17, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 13,806
Dec 17, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 14,213
Dec 17, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 14,690
Dec 17, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 14,626
Dec 17, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 14,984
Dec 16, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 15,299
Dec 16, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 15,614
Dec 16, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 15,995
Dec 16, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 16,138
Dec 16, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 16,504
Dec 16, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 17,135
Dec 16, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 17,590
Dec 16, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 18,197
Dec 16, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 18,434
Dec 16, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 20,374
Dec 16, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 19,976
Dec 16, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 18,820
Dec 16, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 18,747
Dec 16, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 18,800
Dec 16, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 18,593
Dec 16, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 18,579
Dec 16, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 18,238
Dec 16, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 18,199
Dec 16, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 18,099