Bitibu Coin Historical Data

BTB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 18,199
Dec 16, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 18,099
Dec 16, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 17,779
Dec 16, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 17,371
Dec 16, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 17,131
Dec 16, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 17,512
Dec 16, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 17,564
Dec 15, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 17,665
Dec 15, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 18,221
Dec 15, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 18,138
Dec 15, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 17,920
Dec 15, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 17,585
Dec 15, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 17,032
Dec 15, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 16,382
Dec 15, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 15,724
Dec 15, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 15,009
Dec 15, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 12,056
Dec 15, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 11,135
Dec 15, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 10,954
Dec 15, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 11,095
Dec 15, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 12,142
Dec 15, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 11,871
Dec 15, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 11,631
Dec 15, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 11,614
Dec 15, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 11,286
Dec 15, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 11,137
Dec 15, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 10,954
Dec 15, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 10,767
Dec 15, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 10,563
Dec 15, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 9,839
Dec 15, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 9,185
Dec 14, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 8,947
Dec 14, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 8,204
Dec 14, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 7,861
Dec 14, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 8,045
Dec 14, 7 PM $ 0.000022
+0.02%
$ 8,798 $ 7,548
Dec 14, 6 PM $ 0.000022
+0.00%
$ 8,797 $ 7,088
Dec 14, 5 PM $ 0.000022
+0.00%
$ 8,797 $ 6,696
Dec 14, 4 PM $ 0.000022
+0.00%
$ 8,797 $ 6,379
Dec 14, 3 PM $ 0.000022
+0.00%
$ 8,797 $ 6,288
Dec 14, 2 PM $ 0.000022
+0.00%
$ 8,797 $ 6,255
Dec 14, 1 PM $ 0.000022
-0.01%
$ 8,797 $ 6,195
Dec 14, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 6,131
Dec 14, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 5,888
Dec 14, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 5,110
Dec 14, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 5,058
Dec 14, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 5,067
Dec 14, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 5,410
Dec 14, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 5,609
Dec 14, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 5,636