Bitibu Coin Historical Data

BTB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 5,636
Dec 14, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 5,577
Dec 14, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 5,646
Dec 14, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 5,676
Dec 14, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 5,688
Dec 14, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 5,682
Dec 13, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 5,629
Dec 13, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 5,689
Dec 13, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 5,744
Dec 13, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 5,777
Dec 13, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 6,086
Dec 13, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 6,590
Dec 13, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 7,103
Dec 13, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 8,114
Dec 13, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 10,193
Dec 13, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 13,141
Dec 13, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 13,445
Dec 13, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 13,524
Dec 13, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 13,593
Dec 13, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 13,781
Dec 13, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 13,836
Dec 13, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 13,825
Dec 13, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 13,775
Dec 13, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 13,790
Dec 13, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 14,211
Dec 13, 4 AM $ 0.000022
+0.01%
$ 8,798 $ 14,223
Dec 13, 3 AM $ 0.000022
+0.00%
$ 8,797 $ 14,538
Dec 13, 2 AM $ 0.000022
+0.00%
$ 8,797 $ 14,733
Dec 13, 1 AM $ 0.000022
+0.00%
$ 8,797 $ 15,175
Dec 13, 12 AM $ 0.000022
+0.00%
$ 8,797 $ 15,686
Dec 12, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 16,103
Dec 12, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 16,580
Dec 12, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 17,251
Dec 12, 8 PM $ 0.000022
+0.03%
$ 8,797 $ 18,762
Dec 12, 7 PM $ 0.000022
-0.03%
$ 8,795 $ 18,764
Dec 12, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 19,164
Dec 12, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 19,591
Dec 12, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 19,104
Dec 12, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 17,519
Dec 12, 2 PM $ 0.000022
+0.01%
$ 8,798 $ 15,352
Dec 12, 1 PM $ 0.000022
+0.00%
$ 8,797 $ 15,730
Dec 12, 12 PM $ 0.000022
+0.00%
$ 8,797 $ 16,059
Dec 12, 11 AM $ 0.000022
+0.00%
$ 8,797 $ 15,894
Dec 12, 10 AM $ 0.000022
+0.02%
$ 8,797 $ 15,983
Dec 12, 9 AM $ 0.000022
-0.04%
$ 8,795 $ 15,995
Dec 12, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 16,223
Dec 12, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 16,512
Dec 12, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 16,647
Dec 12, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 16,472
Dec 12, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 16,730