Bitibu Coin Historical Data

BTB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 16,730
Dec 12, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 17,312
Dec 12, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 17,977
Dec 12, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 19,002
Dec 12, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 19,039
Dec 11, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 19,625
Dec 11, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 19,385
Dec 11, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 19,180
Dec 11, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 18,158
Dec 11, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 20,154
Dec 11, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 22,338
Dec 11, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 22,524
Dec 11, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 22,562
Dec 11, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 22,766
Dec 11, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 22,287
Dec 11, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 21,842
Dec 11, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 21,794
Dec 11, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 21,796
Dec 11, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 22,270
Dec 11, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 23,422
Dec 11, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 23,239
Dec 11, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 23,133
Dec 11, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 22,892
Dec 11, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 22,841
Dec 11, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 22,560
Dec 11, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 22,345
Dec 11, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 21,196
Dec 11, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 20,674
Dec 11, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 20,118
Dec 10, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 19,893
Dec 10, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 20,022
Dec 10, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 19,939
Dec 10, 8 PM $ 0.000022
+0.01%
$ 8,798 $ 19,954
Dec 10, 7 PM $ 0.000022
-0.01%
$ 8,798 $ 18,265
Dec 10, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 15,982
Dec 10, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 15,601
Dec 10, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 16,976
Dec 10, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 20,320
Dec 10, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 22,185
Dec 10, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 22,362
Dec 10, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 22,312
Dec 10, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 22,558
Dec 10, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 22,097
Dec 10, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 20,812
Dec 10, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 21,198
Dec 10, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 20,755
Dec 10, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 21,009
Dec 10, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 21,208
Dec 10, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 21,476
Dec 10, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 21,614