Bitibu Coin Historical Data

BTB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 21,476
Dec 10, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 21,614
Dec 10, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 22,007
Dec 10, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 21,587
Dec 10, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 21,698
Dec 9, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 21,556
Dec 9, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 21,223
Dec 9, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 20,731
Dec 9, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 20,435
Dec 9, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 19,753
Dec 9, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 19,607
Dec 9, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 19,465
Dec 9, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 17,900
Dec 9, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 14,456
Dec 9, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 13,687
Dec 9, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 14,216
Dec 9, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 14,486
Dec 9, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 14,388
Dec 9, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 14,661
Dec 9, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 14,646
Dec 9, 8 AM $ 0.000022
+0.00%
$ 8,796 $ 15,017
Dec 9, 7 AM $ 0.000022
+0.00%
$ 8,796 $ 15,167
Dec 9, 6 AM $ 0.000022
+0.00%
$ 8,796 $ 14,940
Dec 9, 5 AM $ 0.000022
+0.00%
$ 8,796 $ 15,182
Dec 9, 4 AM $ 0.000022
+0.00%
$ 8,797 $ 14,922
Dec 9, 3 AM $ 0.000022
+0.00%
$ 8,797 $ 14,688
Dec 9, 2 AM $ 0.000022
+0.00%
$ 8,796 $ 14,341
Dec 9, 1 AM $ 0.000022
-0.01%
$ 8,796 $ 14,683
Dec 9, 12 AM $ 0.000022
-0.01%
$ 8,797 $ 15,234
Dec 8, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 15,237
Dec 8, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 15,445
Dec 8, 9 PM $ 0.000022
+0.03%
$ 8,798 $ 16,333
Dec 8, 8 PM $ 0.000022
-0.03%
$ 8,794 $ 16,303
Dec 8, 7 PM $ 0.000022
+0.00%
$ 8,796 $ 15,965
Dec 8, 6 PM $ 0.000022
+0.00%
$ 8,796 $ 15,995
Dec 8, 5 PM $ 0.000022
+0.00%
$ 8,796 $ 15,900
Dec 8, 4 PM $ 0.000022
-0.03%
$ 8,796 $ 17,291
Dec 8, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 17,259
Dec 8, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 16,497
Dec 8, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 17,264
Dec 8, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 17,117
Dec 8, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 16,574
Dec 8, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 16,430
Dec 8, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 16,227
Dec 8, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 15,413
Dec 8, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 15,237
Dec 8, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 15,036
Dec 8, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 14,507
Dec 8, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 14,210
Dec 8, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 14,262