Bitibu Coin Historical Data

BTB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 14,262
Dec 8, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 14,019
Dec 8, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 13,403
Dec 8, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 12,808
Dec 7, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 12,459
Dec 7, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 12,538
Dec 7, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 11,372
Dec 7, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 10,984
Dec 7, 7 PM $ 0.000022
+0.03%
$ 8,798 $ 10,846
Dec 7, 6 PM $ 0.000022
-0.02%
$ 8,796 $ 10,945
Dec 7, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 10,460
Dec 7, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 8,816
Dec 7, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 8,144
Dec 7, 2 PM $ 0.000022
-0.02%
$ 8,795 $ 7,379
Dec 7, 1 PM $ 0.000022
+0.00%
$ 8,797 $ 6,163
Dec 7, 12 PM $ 0.000022
+0.00%
$ 8,797 $ 5,885
Dec 7, 11 AM $ 0.000022
+0.00%
$ 8,797 $ 5,968
Dec 7, 10 AM $ 0.000022
+0.00%
$ 8,797 $ 6,118
Dec 7, 9 AM $ 0.000022
+0.01%
$ 8,797 $ 6,096
Dec 7, 8 AM $ 0.000022
+0.00%
$ 8,796 $ 6,106
Dec 7, 7 AM $ 0.000022
+0.00%
$ 8,796 $ 6,313
Dec 7, 6 AM $ 0.000022
-0.01%
$ 8,796 $ 6,510
Dec 7, 5 AM $ 0.000022
+0.19%
$ 8,794 $ 6,524
Dec 7, 4 AM $ 0.0000219
+0.20%
$ 8,776 $ 6,500
Dec 7, 3 AM $ 0.0000219
+0.25%
$ 8,758 $ 6,515
Dec 7, 2 AM $ 0.0000218
+0.18%
$ 8,734 $ 6,764
Dec 7, 1 AM $ 0.0000218
+0.26%
$ 8,720 $ 6,822
Dec 7, 12 AM $ 0.0000217
+0.21%
$ 8,699 $ 6,920
Dec 6, 11 PM $ 0.0000217
+0.14%
$ 8,679 $ 6,973
Dec 6, 10 PM $ 0.0000217
+0.18%
$ 8,665 $ 6,784
Dec 6, 9 PM $ 0.0000216
+0.21%
$ 8,651 $ 6,998
Dec 6, 8 PM $ 0.0000216
+0.31%
$ 8,630 $ 7,316
Dec 6, 7 PM $ 0.0000215
+0.19%
$ 8,602 $ 8,066
Dec 6, 6 PM $ 0.0000215
+0.14%
$ 8,588 $ 8,439
Dec 6, 5 PM $ 0.0000214
+0.16%
$ 8,571 $ 9,159
Dec 6, 4 PM $ 0.0000214
+0.09%
$ 8,555 $ 10,070
Dec 6, 3 PM $ 0.0000214
+0.18%
$ 8,548 $ 12,551
Dec 6, 2 PM $ 0.0000213
+0.14%
$ 8,529 $ 13,877
Dec 6, 1 PM $ 0.0000213
+0.11%
$ 8,513 $ 14,278
Dec 6, 12 PM $ 0.0000212
+0.15%
$ 8,499 $ 15,193
Dec 6, 11 AM $ 0.0000212
+0.13%
$ 8,484 $ 15,452
Dec 6, 10 AM $ 0.0000212
+0.22%
$ 8,473 $ 15,676
Dec 6, 9 AM $ 0.0000211
+0.03%
$ 8,450 $ 16,051
Dec 6, 8 AM $ 0.0000211
+0.10%
$ 8,447 $ 16,861
Dec 6, 7 AM $ 0.0000211
+0.06%
$ 8,437 $ 16,744
Nov 26, 10 AM $ 0.0000211
+0.00%
$ 8,432 $ 91
Nov 26, 9 AM $ 0.0000211
+0.00%
$ 8,432 $ 91
Nov 26, 8 AM $ 0.0000211
+0.00%
$ 8,432 $ 91
Nov 26, 7 AM $ 0.0000211
+0.00%
$ 8,432 $ 91
Nov 26, 6 AM $ 0.0000211
+0.00%
$ 8,432 $ 91