Bitibu Coin Historical Data

BTB Page 68
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0000211
+0.00%
$ 8,432 $ 91
Nov 26, 5 AM $ 0.0000211
+0.00%
$ 8,432 $ 91
Nov 26, 4 AM $ 0.0000211
+0.00%
$ 8,432 $ 91
Nov 26, 3 AM $ 0.0000211
+0.00%
$ 8,432 $ 91
Nov 26, 2 AM $ 0.0000211
+0.00%
$ 8,432 $ 91
Nov 26, 1 AM $ 0.0000211
+0.00%
$ 8,432 $ 91
Nov 26, 12 AM $ 0.0000211
+0.00%
$ 8,432 $ 91
Nov 25, 11 PM $ 0.0000211
+0.00%
$ 8,432 $ 91
Nov 25, 10 PM $ 0.0000211
+0.00%
$ 8,432 $ 91
Nov 25, 9 PM $ 0.0000211
+0.00%
$ 8,432 $ 91
Nov 25, 8 PM $ 0.0000211
+0.00%
$ 8,432 $ 91
Nov 25, 7 PM $ 0.0000211
+0.00%
$ 8,432 $ 91
Nov 25, 6 PM $ 0.0000211
+0.00%
$ 8,432 $ 91
Nov 25, 5 PM $ 0.0000211
+0.00%
$ 8,432 $ 91
Nov 25, 4 PM $ 0.0000211
+0.00%
$ 8,432 $ 91
Nov 25, 3 PM $ 0.0000211
+0.00%
$ 8,432 $ 91
Nov 25, 2 PM $ 0.0000211
+0.00%
$ 8,432 $ 91
Nov 25, 1 PM $ 0.0000211
+0.00%
$ 8,432 $ 91
Nov 25, 12 PM $ 0.0000211
+0.00%
$ 8,432 $ 91
Nov 25, 11 AM $ 0.0000211
+0.00%
$ 8,432 $ 91
Nov 25, 10 AM $ 0.0000211
+0.19%
$ 8,432 $ 91
Nov 22, 11 AM $ 0.000021
+0.00%
$ 8,400 $ 23
Nov 22, 10 AM $ 0.000021
+0.00%
$ 8,400 $ 23
Nov 22, 9 AM $ 0.000021
+0.00%
$ 8,400 $ 23
Nov 22, 8 AM $ 0.000021
+0.00%
$ 8,400 $ 23
Nov 22, 7 AM $ 0.000021
+0.00%
$ 8,400 $ 23
Nov 22, 6 AM $ 0.000021
+0.00%
$ 8,400 $ 23
Nov 22, 5 AM $ 0.000021
+0.00%
$ 8,400 $ 23
Nov 22, 4 AM $ 0.000021
+0.00%
$ 8,400 $ 23
Nov 22, 3 AM $ 0.000021
+0.00%
$ 8,400 $ 23
Nov 22, 2 AM $ 0.000021
+0.00%
$ 8,400 $ 23
Nov 22, 1 AM $ 0.000021
+0.00%
$ 8,400 $ 23
Nov 22, 12 AM $ 0.000021
+0.00%
$ 8,400 $ 23
Nov 21, 11 PM $ 0.000021
+0.00%
$ 8,400 $ 23
Nov 21, 10 PM $ 0.000021
+0.00%
$ 8,400 $ 23
Nov 21, 9 PM $ 0.000021
+0.00%
$ 8,400 $ 23
Nov 21, 8 PM $ 0.000021
+0.00%
$ 8,400 $ 23
Nov 21, 7 PM $ 0.000021
+0.00%
$ 8,400 $ 23
Nov 21, 6 PM $ 0.000021
+0.00%
$ 8,400 $ 23
Nov 21, 5 PM $ 0.000021
+0.00%
$ 8,400 $ 23
Nov 21, 4 PM $ 0.000021
+0.00%
$ 8,400 $ 23
Nov 21, 3 PM $ 0.000021
+0.00%
$ 8,400 $ 23
Nov 21, 2 PM $ 0.000021
+0.00%
$ 8,400 $ 23
Nov 21, 1 PM $ 0.000021
+0.00%
$ 8,400 $ 23
Nov 21, 12 PM $ 0.000021
+0.00%
$ 8,400 $ 23
Nov 21, 11 AM $ 0.000021
+0.00%
$ 8,400 $ 23
Oct 27, 6 AM $ 0.000022
+0.00%
$ 8,799 $ 405,643
Oct 27, 5 AM $ 0.000022
+0.00%
$ 8,799 $ 449,406
Oct 27, 4 AM $ 0.000022
+0.00%
$ 8,799 $ 446,721
Oct 27, 3 AM $ 0.000022
+0.00%
$ 8,799 $ 402,720