Bitibu Coin Historical Data

BTB Page 69
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.000022
+0.00%
$ 8,799 $ 402,720
Oct 27, 2 AM $ 0.000022
+0.00%
$ 8,799 $ 441,089
Oct 27, 1 AM $ 0.000022
+0.00%
$ 8,799 $ 438,901
Oct 27, 12 AM $ 0.000022
+0.00%
$ 8,799 $ 435,877
Oct 26, 11 PM $ 0.000022
+0.00%
$ 8,799 $ 432,999
Oct 26, 10 PM $ 0.000022
+0.00%
$ 8,799 $ 438,540
Oct 26, 9 PM $ 0.000022
+0.00%
$ 8,799 $ 432,052
Oct 26, 8 PM $ 0.000022
+0.00%
$ 8,799 $ 428,145
Oct 26, 7 PM $ 0.000022
+0.00%
$ 8,799 $ 425,951
Oct 26, 6 PM $ 0.000022
+0.00%
$ 8,799 $ 424,940
Oct 26, 5 PM $ 0.000022
+0.00%
$ 8,799 $ 424,189
Oct 26, 4 PM $ 0.000022
+0.00%
$ 8,799 $ 425,865
Oct 26, 3 PM $ 0.000022
+0.00%
$ 8,799 $ 416,257
Oct 26, 2 PM $ 0.000022
+0.00%
$ 8,799 $ 416,242
Oct 26, 1 PM $ 0.000022
+0.00%
$ 8,799 $ 419,948
Oct 26, 7 AM $ 0.00018
+0.00%
$ 71,947 $ 396,940
Oct 26, 6 AM $ 0.00018
+0.00%
$ 71,947 $ 396,940
Oct 26, 5 AM $ 0.00018
+0.00%
$ 71,947 $ 395,120
Oct 26, 4 AM $ 0.00018
+0.00%
$ 71,947 $ 391,124
Oct 26, 3 AM $ 0.00018
+0.00%
$ 71,947 $ 396,660
Oct 26, 2 AM $ 0.00018
+0.00%
$ 71,947 $ 389,160
Oct 26, 1 AM $ 0.00018
+0.00%
$ 71,947 $ 394,001
Oct 26, 12 AM $ 0.00018
+0.00%
$ 71,947 $ 391,800
Oct 25, 11 PM $ 0.00018
+0.00%
$ 71,947 $ 387,491
Oct 25, 10 PM $ 0.00018
+0.00%
$ 71,947 $ 381,417
Oct 25, 9 PM $ 0.00018
+0.03%
$ 71,950 $ 382,664
Oct 25, 8 PM $ 0.00018
+0.00%
$ 71,926 $ 380,048
Oct 25, 7 PM $ 0.00018
-0.03%
$ 71,927 $ 378,628
Oct 25, 6 PM $ 0.00018
+0.00%
$ 71,948 $ 382,200
Oct 25, 5 PM $ 0.00018
+0.00%
$ 71,948 $ 380,051
Oct 25, 4 PM $ 0.00018
+0.00%
$ 71,948 $ 377,849
Oct 25, 3 PM $ 0.00018
+0.00%
$ 71,948 $ 375,938
Oct 25, 2 PM $ 0.00018
+0.00%
$ 71,948 $ 372,679
Oct 25, 1 PM $ 0.00018
+0.00%
$ 71,948 $ 376,020
Oct 25, 12 PM $ 0.00018
+0.00%
$ 71,945 $ 373,668
Oct 25, 11 AM $ 0.00018
+0.02%
$ 71,945 $ 367,187
Oct 25, 10 AM $ 0.00018
+0.01%
$ 71,933 $ 369,073
Oct 25, 9 AM $ 0.00018
-0.01%
$ 71,925 $ 366,005
Oct 25, 8 AM $ 0.00018
+0.01%
$ 71,931 $ 369,665
Oct 25, 7 AM $ 0.00018
-0.01%
$ 71,923 $ 363,063
Oct 25, 6 AM $ 0.00018
+0.00%
$ 71,928 $ 365,509
Oct 25, 5 AM $ 0.00018
+0.03%
$ 71,927 $ 357,144
Oct 25, 4 AM $ 0.00018
-0.03%
$ 71,904 $ 360,828
Oct 25, 3 AM $ 0.00018
-0.01%
$ 71,923 $ 354,953
Oct 25, 2 AM $ 0.00018
+0.02%
$ 71,932 $ 359,337
Oct 25, 1 AM $ 0.00018
-0.02%
$ 71,918 $ 350,342
Oct 25, 12 AM $ 0.00018
-0.04%
$ 71,932 $ 353,617
Oct 24, 11 PM $ 0.00018
+0.00%
$ 71,957 $ 350,646
Oct 24, 10 PM $ 0.00018
+0.00%
$ 71,957 $ 353,124
Oct 24, 9 PM $ 0.00018
+0.00%
$ 71,957 $ 356,344