Bitibu Coin Historical Data

BTB Page 70
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.00018
+0.00%
$ 71,957 $ 356,344
Oct 24, 8 PM $ 0.00018
+0.00%
$ 71,957 $ 357,031
Oct 24, 7 PM $ 0.00018
+0.00%
$ 71,957 $ 354,158
Oct 24, 6 PM $ 0.00018
+0.02%
$ 71,957 $ 351,968
Oct 24, 5 PM $ 0.00018
+0.00%
$ 71,944 $ 355,726
Oct 24, 4 PM $ 0.00018
+0.02%
$ 71,944 $ 357,855
Oct 24, 3 PM $ 0.00018
+0.06%
$ 71,927 $ 354,606
Oct 24, 2 PM $ 0.00018
+0.04%
$ 71,885 $ 356,162
Oct 24, 1 PM $ 0.00018
-0.13%
$ 71,858 $ 359,942
Oct 24, 12 PM $ 0.00018
+0.00%
$ 71,948 $ 364,670
Oct 24, 11 AM $ 0.00018
+0.00%
$ 71,948 $ 359,943
Oct 24, 10 AM $ 0.00018
+0.00%
$ 71,948 $ 362,064
Oct 24, 9 AM $ 0.00018
+0.00%
$ 71,948 $ 366,790
Oct 24, 8 AM $ 0.00018
+0.00%
$ 71,948 $ 361,455
Oct 24, 7 AM $ 0.00018
+0.00%
$ 71,948 $ 366,179
Oct 24, 6 AM $ 0.00018
+0.02%
$ 71,948 $ 364,129
Oct 24, 5 AM $ 0.00018
-0.01%
$ 71,932 $ 364,806
Oct 24, 4 AM $ 0.00018
+0.00%
$ 71,941 $ 367,240
Oct 24, 3 AM $ 0.00018
+0.04%
$ 71,939 $ 369,806
Oct 24, 2 AM $ 0.00018
+0.01%
$ 71,914 $ 369,748
Oct 24, 1 AM $ 0.00018
+0.00%
$ 71,910 $ 369,045
Oct 24, 12 AM $ 0.00018
-0.06%
$ 71,907 $ 372,774
Oct 23, 11 PM $ 0.00018
+0.05%
$ 71,948 $ 368,598
Oct 23, 10 PM $ 0.00018
+0.00%
$ 71,916 $ 367,839
Oct 23, 9 PM $ 0.00018
+0.00%
$ 71,913 $ 371,322
Oct 23, 8 PM $ 0.00018
-0.04%
$ 71,915 $ 377,542
Oct 23, 7 PM $ 0.00018
+0.00%
$ 71,943 $ 373,460
Oct 23, 6 PM $ 0.00018
-0.01%
$ 71,943 $ 382,111
Oct 23, 5 PM $ 0.00018
+0.02%
$ 71,949 $ 374,363
Oct 23, 4 PM $ 0.00018
-0.02%
$ 71,932 $ 375,022
Oct 23, 3 PM $ 0.00018
+0.02%
$ 71,944 $ 377,483
Oct 23, 2 PM $ 0.00018
+0.00%
$ 71,932 $ 377,597
Oct 23, 1 PM $ 0.00018
+0.00%
$ 71,933 $ 382,463
Oct 23, 12 PM $ 0.00018
+0.01%
$ 71,933 $ 379,243
Oct 23, 11 AM $ 0.00018
-0.02%
$ 71,928 $ 380,785
Oct 23, 10 AM $ 0.00018
+0.00%
$ 71,944 $ 382,536
Oct 23, 9 AM $ 0.00018
+0.00%
$ 71,944 $ 382,536
Oct 23, 8 AM $ 0.00018
+0.00%
$ 71,944 $ 392,334
Oct 23, 7 AM $ 0.00018
+0.01%
$ 71,944 $ 389,220
Oct 23, 6 AM $ 0.00018
+0.01%
$ 71,936 $ 393,515
Oct 23, 5 AM $ 0.00018
+0.00%
$ 71,927 $ 390,214
Oct 23, 4 AM $ 0.00018
+0.01%
$ 71,930 $ 386,879
Oct 23, 3 AM $ 0.00018
+0.01%
$ 71,925 $ 393,454
Oct 23, 2 AM $ 0.00018
-0.01%
$ 71,916 $ 395,337
Oct 23, 1 AM $ 0.00018
-0.03%
$ 71,923 $ 395,455
Oct 23, 12 AM $ 0.00018
+0.03%
$ 71,946 $ 393,509
Oct 22, 11 PM $ 0.00018
-0.03%
$ 71,926 $ 391,226
Oct 22, 10 PM $ 0.00018
+0.00%
$ 71,944 $ 387,245
Oct 22, 9 PM $ 0.00018
+0.00%
$ 71,944 $ 388,806
Oct 22, 8 PM $ 0.00018
+0.00%
$ 71,944 $ 394,384