Bitibu Coin Historical Data

BTB Page 71
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.00018
+0.00%
$ 71,944 $ 388,806
Oct 22, 8 PM $ 0.00018
+0.00%
$ 71,944 $ 394,384
Oct 22, 7 PM $ 0.00018
+0.00%
$ 71,941 $ 395,806
Oct 22, 6 PM $ 0.00018
+0.02%
$ 71,938 $ 391,877
Oct 22, 5 PM $ 0.00018
+0.00%
$ 71,925 $ 388,373
Oct 22, 4 PM $ 0.00018
+0.05%
$ 71,943 $ 389,638
Oct 22, 3 PM $ 0.00018
-0.03%
$ 71,907 $ 393,070
Oct 22, 2 PM $ 0.00018
+0.02%
$ 71,925 $ 391,341
Oct 22, 1 PM $ 0.00018
-0.01%
$ 71,909 $ 385,441
Oct 22, 12 PM $ 0.00018
+0.04%
$ 71,914 $ 387,460
Oct 22, 11 AM $ 0.00018
-0.05%
$ 71,882 $ 386,219
Oct 22, 10 AM $ 0.00018
+0.03%
$ 71,915 $ 387,849
Oct 22, 9 AM $ 0.00018
-0.07%
$ 71,895 $ 389,634
Oct 22, 8 AM $ 0.00018
+0.00%
$ 71,947 $ 387,740
Oct 22, 7 AM $ 0.00018
+0.00%
$ 71,947 $ 384,140
Oct 22, 6 AM $ 0.00018
+0.00%
$ 71,947 $ 389,157
Oct 22, 5 AM $ 0.00018
+0.00%
$ 71,947 $ 388,559
Oct 22, 4 AM $ 0.00018
+0.00%
$ 71,947 $ 382,572
Oct 22, 3 AM $ 0.00018
-0.01%
$ 71,944 $ 379,871
Oct 22, 2 AM $ 0.00018
+0.02%
$ 71,950 $ 386,024
Oct 22, 1 AM $ 0.00018
+0.02%
$ 71,937 $ 379,152
Oct 22, 12 AM $ 0.00018
-0.01%
$ 71,922 $ 382,665
Oct 21, 11 PM $ 0.00018
-0.02%
$ 71,930 $ 388,722
Oct 21, 10 PM $ 0.00018
-0.02%
$ 71,943 $ 392,055
Oct 21, 9 PM $ 0.00018
+0.05%
$ 71,955 $ 432,184
Oct 21, 8 PM $ 0.00018
-0.02%
$ 71,921 $ 397,737
Oct 21, 7 PM $ 0.00018
+0.01%
$ 71,935 $ 402,479
Oct 21, 6 PM $ 0.00018
+0.02%
$ 71,931 $ 406,491
Oct 21, 5 PM $ 0.00018
+0.01%
$ 71,917 $ 413,282
Oct 21, 4 PM $ 0.00018
-0.01%
$ 71,908 $ 414,008
Oct 21, 3 PM $ 0.00018
-0.01%
$ 71,917 $ 413,600
Oct 21, 2 PM $ 0.00018
+0.01%
$ 71,927 $ 409,443
Oct 21, 1 PM $ 0.00018
+0.01%
$ 71,922 $ 403,621
Oct 21, 12 PM $ 0.00018
-0.03%
$ 71,915 $ 407,057
Oct 21, 11 AM $ 0.00018
+0.00%
$ 71,937 $ 405,580
Oct 21, 10 AM $ 0.00018
+0.05%
$ 71,939 $ 406,875
Oct 21, 9 AM $ 0.00018
+0.02%
$ 71,902 $ 412,289
Oct 21, 8 AM $ 0.00018
-0.03%
$ 71,886 $ 413,427
Oct 21, 7 AM $ 0.00018
-0.01%
$ 71,907 $ 415,151
Oct 21, 6 AM $ 0.00018
-0.05%
$ 71,915 $ 410,867
Oct 21, 5 AM $ 0.00018
+0.00%
$ 71,949 $ 413,375
Oct 21, 4 AM $ 0.00018
+0.04%
$ 71,949 $ 418,667
Oct 21, 3 AM $ 0.00018
+0.00%
$ 71,923 $ 425,873
Oct 21, 2 AM $ 0.00018
+0.01%
$ 71,925 $ 426,306
Oct 21, 1 AM $ 0.00018
-0.03%
$ 71,921 $ 430,002
Oct 21, 12 AM $ 0.00018
+0.00%
$ 71,944 $ 434,314
Oct 20, 11 PM $ 0.00018
+0.00%
$ 71,944 $ 440,159
Oct 20, 10 PM $ 0.00018
+0.00%
$ 71,944 $ 435,677
Oct 20, 9 PM $ 0.00018
+0.00%
$ 71,944 $ 433,507
Oct 20, 8 PM $ 0.00018
+0.00%
$ 71,944 $ 431,555