Bitibu Coin Historical Data

BTB Page 72
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.00018
+0.00%
$ 71,944 $ 431,555
Oct 20, 7 PM $ 0.00018
+0.00%
$ 71,944 $ 431,997
Oct 20, 6 PM $ 0.00018
+0.07%
$ 71,946 $ 431,205
Oct 20, 5 PM $ 0.00018
-0.13%
$ 71,898 $ 432,825
Oct 20, 4 PM $ 0.00018
+0.00%
$ 71,989 $ 430,002
Oct 20, 3 PM $ 0.00018
+0.00%
$ 71,989 $ 432,913
Oct 20, 2 PM $ 0.00018
+0.00%
$ 71,989 $ 431,561
Oct 20, 1 PM $ 0.00018
+0.00%
$ 71,989 $ 423,461
Oct 20, 12 PM $ 0.00018
+0.00%
$ 71,989 $ 427,838
Oct 20, 11 AM $ 0.00018
+0.00%
$ 71,989 $ 427,517
Oct 20, 10 AM $ 0.00018
+0.00%
$ 71,989 $ 427,149
Oct 20, 9 AM $ 0.00018
+0.00%
$ 71,989 $ 419,469
Oct 20, 8 AM $ 0.00018
+0.00%
$ 71,989 $ 419,306
Oct 20, 7 AM $ 0.00018
+0.00%
$ 71,989 $ 425,015
Oct 20, 6 AM $ 0.00018
+0.00%
$ 71,989 $ 416,718
Oct 20, 5 AM $ 0.00018
+0.00%
$ 71,989 $ 419,642
Oct 20, 4 AM $ 0.00018
+0.00%
$ 71,989 $ 409,949
Oct 20, 3 AM $ 0.00018
+0.00%
$ 71,989 $ 403,298
Oct 20, 2 AM $ 0.00018
+0.00%
$ 71,989 $ 406,087
Oct 20, 1 AM $ 0.00018
+0.00%
$ 71,989 $ 405,400
Oct 20, 12 AM $ 0.00018
+0.00%
$ 71,989 $ 399,154
Oct 19, 11 PM $ 0.00018
+0.00%
$ 71,989 $ 403,277
Oct 19, 10 PM $ 0.00018
+0.00%
$ 71,989 $ 402,790
Oct 19, 9 PM $ 0.00018
+0.00%
$ 71,989 $ 408,519
Oct 19, 8 PM $ 0.00018
+0.00%
$ 71,989 $ 408,326
Oct 19, 7 PM $ 0.00018
+0.00%
$ 71,989 $ 416,696
Oct 19, 6 PM $ 0.00018
+0.00%
$ 71,989 $ 414,701
Oct 19, 5 PM $ 0.00018
+0.00%
$ 71,989 $ 414,223
Oct 19, 4 PM $ 0.00018
+0.00%
$ 71,989 $ 411,762
Oct 19, 3 PM $ 0.00018
+0.00%
$ 71,989 $ 414,327
Oct 19, 2 PM $ 0.00018
+0.00%
$ 71,989 $ 420,229
Oct 19, 1 PM $ 0.00018
+0.00%
$ 71,989 $ 415,835
Oct 19, 12 PM $ 0.00018
+0.00%
$ 71,989 $ 419,124
Oct 19, 11 AM $ 0.00018
+0.00%
$ 71,989 $ 419,664
Oct 19, 10 AM $ 0.00018
+0.00%
$ 71,989 $ 423,200
Oct 19, 9 AM $ 0.00018
+0.00%
$ 71,989 $ 419,634
Oct 19, 8 AM $ 0.00018
+0.00%
$ 71,989 $ 424,555
Oct 19, 7 AM $ 0.00018
+0.00%
$ 71,989 $ 419,680
Oct 19, 6 AM $ 0.00018
+0.00%
$ 71,989 $ 424,382
Oct 19, 5 AM $ 0.00018
+0.00%
$ 71,989 $ 430,113
Oct 19, 4 AM $ 0.00018
+0.00%
$ 71,989 $ 424,832
Oct 19, 3 AM $ 0.00018
+0.00%
$ 71,989 $ 427,288
Oct 19, 2 AM $ 0.00018
+0.00%
$ 71,989 $ 434,036
Oct 19, 1 AM $ 0.00018
+0.00%
$ 71,989 $ 433,204
Oct 19, 12 AM $ 0.00018
+0.00%
$ 71,989 $ 436,875
Oct 18, 11 PM $ 0.00018
+0.00%
$ 71,989 $ 435,345
Oct 18, 10 PM $ 0.00018
+0.00%
$ 71,989 $ 437,794
Oct 18, 9 PM $ 0.00018
+0.00%
$ 71,989 $ 434,907
Oct 18, 8 PM $ 0.00018
+0.00%
$ 71,989 $ 435,912
Oct 18, 7 PM $ 0.00018
+0.00%
$ 71,989 $ 438,864