Bitibu Coin Historical Data

BTB Page 78
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.00018
+0.00%
$ 71,989 $ 495,573
Oct 8, 8 AM $ 0.00047
+0.00%
$ 188,173 $ 502,853
Oct 8, 7 AM $ 0.00047
-0.01%
$ 188,173 $ 499,694
Oct 8, 6 AM $ 0.00047
+0.00%
$ 188,196 $ 502,019
Oct 8, 5 AM $ 0.00047
+0.00%
$ 188,196 $ 495,173
Oct 8, 4 AM $ 0.00047
+0.00%
$ 188,196 $ 497,883
Oct 8, 3 AM $ 0.00047
+0.00%
$ 188,196 $ 495,120
Oct 8, 2 AM $ 0.00047
+0.00%
$ 188,196 $ 503,086
Oct 8, 1 AM $ 0.00047
+0.00%
$ 188,196 $ 505,230
Oct 8, 12 AM $ 0.00047
+0.00%
$ 188,196 $ 498,189
Oct 7, 11 PM $ 0.00047
+0.00%
$ 188,196 $ 497,116
Oct 7, 10 PM $ 0.00047
+0.00%
$ 188,196 $ 497,478
Oct 7, 9 PM $ 0.00047
+0.00%
$ 188,196 $ 495,364
Oct 7, 8 PM $ 0.00047
+0.00%
$ 188,196 $ 497,842
Oct 7, 7 PM $ 0.00047
+0.00%
$ 188,196 $ 491,375
Oct 7, 6 PM $ 0.00047
+0.00%
$ 188,196 $ 490,586
Oct 7, 5 PM $ 0.00047
+0.00%
$ 188,196 $ 488,065
Oct 7, 4 PM $ 0.00047
+0.00%
$ 188,196 $ 480,938
Oct 7, 3 PM $ 0.00047
-0.03%
$ 188,196 $ 485,395
Oct 7, 2 PM $ 0.000471
-0.01%
$ 188,247 $ 492,783
Oct 7, 1 PM $ 0.000471
-0.05%
$ 188,275 $ 489,314
Oct 7, 12 PM $ 0.000471
+0.04%
$ 188,376 $ 489,738
Oct 7, 11 AM $ 0.000471
-0.01%
$ 188,305 $ 488,740
Oct 7, 10 AM $ 0.000471
+0.00%
$ 188,333 $ 483,744
Oct 7, 9 AM $ 0.000471
-0.03%
$ 188,331 $ 478,809
Oct 7, 8 AM $ 0.000471
+0.02%
$ 188,383 $ 478,440
Oct 7, 7 AM $ 0.000471
+0.02%
$ 188,342 $ 475,176
Oct 7, 6 AM $ 0.000471
-0.03%
$ 188,308 $ 474,545
Oct 7, 5 AM $ 0.000471
+0.01%
$ 188,357 $ 470,309
Oct 7, 4 AM $ 0.000471
-0.03%
$ 188,343 $ 474,243
Oct 7, 3 AM $ 0.000471
+0.00%
$ 188,400 $ 469,937
Oct 7, 2 AM $ 0.000471
+0.00%
$ 188,400 $ 469,937
Oct 7, 1 AM $ 0.000471
+0.00%
$ 188,400 $ 468,374
Oct 7, 12 AM $ 0.000471
+0.00%
$ 188,400 $ 468,215
Oct 6, 11 PM $ 0.000471
-0.22%
$ 188,400 $ 461,229
Oct 6, 10 PM $ 0.000472
+0.00%
$ 188,825 $ 463,009
Oct 6, 9 PM $ 0.000472
+0.05%
$ 188,827 $ 460,316
Oct 6, 8 PM $ 0.000472
-0.01%
$ 188,737 $ 457,859
Oct 6, 7 PM $ 0.000472
+0.02%
$ 188,750 $ 464,629
Oct 6, 6 PM $ 0.000472
+0.07%
$ 188,720 $ 462,335
Oct 6, 5 PM $ 0.000471
+0.04%
$ 188,594 $ 464,457
Oct 6, 4 PM $ 0.000471
+0.02%
$ 188,512 $ 461,629
Oct 6, 9 AM $ 0.000182
-0.03%
$ 72,605 $ 411,779
Oct 6, 8 AM $ 0.000182
+0.00%
$ 72,624 $ 449,029
Oct 6, 7 AM $ 0.000182
+0.02%
$ 72,621 $ 449,203
Oct 6, 6 AM $ 0.000182
-0.01%
$ 72,603 $ 440,849
Oct 6, 5 AM $ 0.000182
-0.01%
$ 72,612 $ 441,885
Oct 6, 4 AM $ 0.000182
+0.03%
$ 72,618 $ 440,504
Oct 6, 3 AM $ 0.000181
-0.01%
$ 72,596 $ 445,905
Oct 6, 2 AM $ 0.000182
-0.01%
$ 72,601 $ 439,530