Bitibu Coin Historical Data

BTB Page 79
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.000181
-0.01%
$ 72,596 $ 445,905
Oct 6, 2 AM $ 0.000182
-0.01%
$ 72,601 $ 439,530
Oct 6, 1 AM $ 0.000182
+0.04%
$ 72,606 $ 437,227
Oct 6, 12 AM $ 0.000181
+0.01%
$ 72,576 $ 437,706
Oct 5, 11 PM $ 0.000181
-0.01%
$ 72,566 $ 437,743
Oct 5, 10 PM $ 0.000181
+0.00%
$ 72,576 $ 430,475
Oct 5, 9 PM $ 0.000181
+0.03%
$ 72,578 $ 425,665
Oct 5, 8 PM $ 0.000181
-0.04%
$ 72,555 $ 426,547
Oct 5, 7 PM $ 0.000181
+0.03%
$ 72,584 $ 426,732
Oct 5, 6 PM $ 0.000181
+0.00%
$ 72,563 $ 428,118
Oct 5, 5 PM $ 0.000181
+0.00%
$ 72,563 $ 421,783
Oct 5, 4 PM $ 0.000181
+0.02%
$ 72,562 $ 418,119
Oct 5, 3 PM $ 0.000181
+0.03%
$ 72,550 $ 422,051
Oct 5, 2 PM $ 0.000181
+0.02%
$ 72,532 $ 419,575
Oct 5, 1 PM $ 0.000181
+0.06%
$ 72,520 $ 418,495
Oct 5, 12 PM $ 0.000181
-0.01%
$ 72,476 $ 412,321
Oct 5, 11 AM $ 0.000181
+0.03%
$ 72,480 $ 410,223
Oct 5, 10 AM $ 0.000181
+0.01%
$ 72,456 $ 409,269
Oct 5, 9 AM $ 0.000181
+0.03%
$ 72,450 $ 412,437
Oct 5, 8 AM $ 0.000181
+0.03%
$ 72,426 $ 410,975
Oct 5, 7 AM $ 0.000181
-0.01%
$ 72,401 $ 492,304
Oct 5, 6 AM $ 0.000181
+0.01%
$ 72,405 $ 410,070
Oct 5, 5 AM $ 0.000181
+0.03%
$ 72,399 $ 410,082
Oct 5, 4 AM $ 0.000181
+0.01%
$ 72,381 $ 399,495
Oct 5, 3 AM $ 0.000181
+0.02%
$ 72,375 $ 395,854
Oct 5, 2 AM $ 0.000181
+0.02%
$ 72,360 $ 388,982
Oct 5, 1 AM $ 0.000181
+0.05%
$ 72,348 $ 390,017
Oct 5, 12 AM $ 0.000181
+0.04%
$ 72,313 $ 388,741
Oct 4, 11 PM $ 0.000181
+0.03%
$ 72,281 $ 388,741
Oct 4, 10 PM $ 0.000181
+0.03%
$ 72,260 $ 389,385
Oct 4, 9 PM $ 0.000181
+0.03%
$ 72,241 $ 390,842
Oct 4, 8 PM $ 0.000181
+0.06%
$ 72,221 $ 391,730
Oct 4, 7 PM $ 0.00018
+0.02%
$ 72,176 $ 390,500
Oct 4, 6 PM $ 0.00018
+0.01%
$ 72,161 $ 392,059
Oct 4, 5 PM $ 0.00018
+0.04%
$ 72,158 $ 402,669
Oct 4, 4 PM $ 0.00018
+0.02%
$ 72,132 $ 402,693
Oct 4, 3 PM $ 0.00018
+0.02%
$ 72,117 $ 402,261
Oct 4, 2 PM $ 0.00018
+0.04%
$ 72,104 $ 402,259
Oct 4, 1 PM $ 0.00018
+0.00%
$ 72,075 $ 405,397
Oct 4, 12 PM $ 0.00018
+0.01%
$ 72,076 $ 407,885
Oct 4, 5 AM $ 0.00049
+0.00%
$ 196,000 $ 425,308
Oct 4, 4 AM $ 0.00049
+0.00%
$ 196,000 $ 426,924
Oct 4, 3 AM $ 0.00049
+0.00%
$ 196,000 $ 422,611
Oct 4, 2 AM $ 0.00049
+0.00%
$ 196,000 $ 428,863
Oct 4, 1 AM $ 0.00049
+0.00%
$ 196,000 $ 426,156
Oct 4, 12 AM $ 0.00049
+0.00%
$ 196,000 $ 431,251
Oct 3, 11 PM $ 0.00049
+0.00%
$ 196,000 $ 432,848
Oct 3, 10 PM $ 0.00049
+0.00%
$ 196,000 $ 433,550
Oct 3, 9 PM $ 0.00049
+0.00%
$ 196,000 $ 438,180
Oct 3, 8 PM $ 0.00049
+0.00%
$ 196,000 $ 440,327